TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:38 | - | 242,250 |
20:43:36 | - | 242,200 |
20:43:34 | - | 242,100 |
20:43:33 | - | 242,150 |
20:43:31 | - | 242,200 |
20:43:30 | - | 242,200 |
20:43:29 | - | 242,250 |
20:43:27 | - | 242,200 |
20:43:26 | - | 242,150 |
20:43:25 | - | 242,200 |
20:43:23 | - | 242,150 |
20:43:22 | - | 242,150 |
20:43:21 | - | 242,150 |
20:43:18 | - | 242,150 |
20:43:17 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:17 | - | 242,150 |
20:43:15 | - | 242,200 |
20:43:14 | - | 242,200 |
20:43:13 | - | 242,250 |
20:43:12 | - | 242,250 |
20:43:11 | - | 242,150 |
20:43:10 | - | 242,100 |
20:43:09 | - | 242,150 |
20:43:08 | - | 242,200 |
20:43:07 | - | 242,300 |
20:43:06 | - | 242,300 |
20:43:04 | - | 242,350 |
20:43:02 | - | 242,350 |
20:43:01 | - | 242,400 |
20:43:00 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:59 | - | 242,350 |
20:42:58 | - | 242,450 |
20:42:57 | - | 242,400 |
20:42:54 | - | 242,400 |
20:42:53 | - | 242,450 |
20:42:50 | - | 242,450 |
20:42:48 | - | 242,400 |
20:42:47 | - | 242,350 |
20:42:43 | - | 242,300 |
20:42:42 | - | 242,250 |
20:42:38 | - | 242,200 |
20:42:37 | - | 242,150 |
20:42:34 | - | 242,100 |
20:42:31 | - | 242,050 |
20:42:30 | - | 242,100 |