TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | - | 242,100 |
20:44:47 | - | 242,150 |
20:44:45 | - | 242,100 |
20:44:44 | - | 242,150 |
20:44:43 | - | 242,200 |
20:44:42 | - | 242,200 |
20:44:40 | - | 242,150 |
20:44:39 | - | 242,200 |
20:44:37 | - | 242,200 |
20:44:34 | - | 242,250 |
20:44:33 | - | 242,250 |
20:44:32 | - | 242,200 |
20:44:31 | - | 242,150 |
20:44:28 | - | 242,100 |
20:44:27 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:26 | - | 242,050 |
20:44:25 | - | 242,000 |
20:44:24 | - | 242,000 |
20:44:18 | - | 241,950 |
20:44:17 | - | 241,950 |
20:44:16 | - | 242,000 |
20:44:14 | - | 242,100 |
20:44:14 | - | 242,100 |
20:44:13 | - | 242,200 |
20:44:11 | - | 242,150 |
20:44:10 | - | 242,200 |
20:44:09 | - | 242,150 |
20:44:07 | - | 242,200 |
20:44:06 | - | 242,250 |
20:44:05 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:04 | - | 242,350 |
20:43:58 | - | 242,300 |
20:43:57 | - | 242,350 |
20:43:56 | - | 242,250 |
20:43:54 | - | 242,200 |
20:43:53 | - | 242,250 |
20:43:52 | - | 242,200 |
20:43:51 | - | 242,250 |
20:43:50 | - | 242,300 |
20:43:49 | - | 242,200 |
20:43:48 | - | 242,250 |
20:43:47 | - | 242,200 |
20:43:45 | - | 242,150 |
20:43:44 | - | 242,200 |
20:43:39 | - | 242,250 |