eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

15.05.25 15:38:55 RT

Bid: 303,500 EUR Size: 300 | Ask: 303,650 EUR Size: 300

303,500 EUR -2,40 % (-7,450)

Zeit	Vol. Stk.	Kurs
11:30:46	-	301,450
11:30:45	-	301,400
11:30:41	-	301,450
11:30:38	-	301,450
11:30:34	-	301,400
11:30:32	-	301,400
11:30:29	-	301,500
11:30:25	-	301,450
11:30:20	-	301,500
11:30:18	-	301,450
11:30:16	-	301,450
11:30:10	-	301,450
11:30:09	-	301,450
11:30:08	-	301,400
11:30:07	-	301,400

Zeit	Vol. Stk.	Kurs
11:30:06	-	301,450
11:30:01	-	301,500
11:29:59	-	301,500
11:29:58	-	301,450
11:29:51	-	301,500
11:29:49	-	301,500
11:29:48	-	301,550
11:29:47	-	301,550
11:29:45	-	301,600
11:29:44	-	301,600
11:29:37	-	301,600
11:29:36	-	301,700
11:29:34	-	301,700
11:29:33	-	301,700
11:29:32	-	301,600

Zeit	Vol. Stk.	Kurs
11:29:31	-	301,650
11:29:30	-	301,600
11:29:29	-	301,650
11:29:28	-	301,600
11:29:26	-	301,650
11:29:25	-	301,700
11:29:24	-	301,700
11:29:21	-	301,650
11:29:20	-	301,700
11:29:17	-	301,700
11:29:14	-	301,650
11:29:13	-	301,700
11:29:12	-	301,650
11:29:11	-	301,650
11:29:05	-	301,650