eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

15.05.25 15:58:08 RT

Bid: 300,850 EUR Size: 300 | Ask: 301,000 EUR Size: 300

300,850 EUR -3,25 % (-10,100)

Zeit	Vol. Stk.	Kurs
12:09:58	-	301,350
12:09:58	-	301,250
12:09:56	-	301,300
12:09:54	-	301,300
12:09:52	-	301,250
12:09:50	-	301,350
12:09:49	-	301,350
12:09:47	-	301,300
12:09:45	-	301,350
12:09:43	-	301,400
12:09:40	-	301,350
12:09:39	-	301,250
12:09:38	-	301,200
12:09:36	-	301,250
12:09:32	-	301,200

Zeit	Vol. Stk.	Kurs
12:09:31	-	301,250
12:09:27	-	301,200
12:09:24	-	301,150
12:09:23	-	301,200
12:09:22	-	301,200
12:09:19	-	301,200
12:09:18	-	301,150
12:09:14	-	301,200
12:09:13	-	301,200
12:09:04	-	301,150
12:09:02	-	301,200
12:09:01	-	301,150
12:08:59	-	301,150
12:08:57	-	301,200
12:08:57	-	301,100

Zeit	Vol. Stk.	Kurs
12:08:55	-	301,100
12:08:53	-	301,150
12:08:50	-	301,200
12:08:49	-	301,200
12:08:48	-	301,200
12:08:42	-	301,250
12:08:38	-	301,200
12:08:33	-	301,250
12:08:30	-	301,250
12:08:29	-	301,250
12:08:20	-	301,300
12:08:18	-	301,250
12:08:17	-	301,300
12:08:14	-	301,300
12:08:13	-	301,250