eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

13.05.25 14:37:35 RT

Bid: 289,950 EUR Size: 300 | Ask: 290,150 EUR Size: 300

289,950 EUR +1,27 % (+3,650)

Zeit	Vol. Stk.	Kurs
10:34:47	-	283,400
10:34:39	-	283,350
10:34:38	-	283,350
10:34:36	-	283,300
10:34:34	-	283,350
10:34:13	-	283,350
10:34:10	-	283,300
10:34:08	-	283,350
10:34:05	-	283,300
10:34:03	-	283,350
10:34:02	-	283,350
10:33:51	-	283,350
10:33:50	-	283,500
10:33:48	-	283,450
10:33:47	-	283,400

Zeit	Vol. Stk.	Kurs
10:33:42	-	283,300
10:33:41	-	283,350
10:33:34	-	283,300
10:33:33	-	283,250
10:33:30	-	283,250
10:33:28	-	283,300
10:33:26	-	283,250
10:33:23	-	283,250
10:33:18	-	283,300
10:33:17	-	283,300
10:33:14	-	283,250
10:33:10	-	283,200
10:33:03	-	283,250
10:33:02	-	283,200
10:32:59	-	283,250

Zeit	Vol. Stk.	Kurs
10:32:55	-	283,200
10:32:42	-	283,200
10:32:39	-	283,150
10:32:38	-	283,200
10:32:27	-	283,200
10:32:26	-	283,200
10:32:23	-	283,250
10:32:20	-	283,300
10:32:14	-	283,300
10:32:13	-	283,300
10:32:03	-	283,250
10:32:02	-	283,250
10:31:59	-	283,300
10:31:56	-	283,300
10:31:54	-	283,350