eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

13.05.25 12:17:06 RT

Bid: 283,450 EUR Size: 300 | Ask: 283,600 EUR Size: 300

283,450 EUR -1,00 % (-2,850)

Zeit	Vol. Stk.	Kurs
07:32:45	-	283,950
07:32:44	-	283,900
07:32:42	-	283,900
07:32:40	-	283,900
07:32:38	-	283,950
07:32:34	-	284,000
07:32:33	-	284,000
07:32:27	-	284,050
07:32:26	-	284,000
07:32:25	-	284,050
07:32:24	-	284,000
07:32:23	-	284,050
07:32:22	-	284,000
07:32:20	-	284,050
07:32:19	-	284,100

Zeit	Vol. Stk.	Kurs
07:32:19	-	284,050
07:32:18	-	283,900
07:32:10	-	283,850
07:32:07	-	283,900
07:32:03	-	283,850
07:31:46	-	283,900
07:31:37	-	283,950
07:31:29	-	283,900
07:31:18	-	283,950
07:31:15	-	283,900
07:31:12	-	283,950
07:31:08	-	283,900
07:31:07	-	283,950
07:31:05	-	283,900
07:30:59	-	283,950

Zeit	Vol. Stk.	Kurs
07:30:50	-	283,900
07:30:48	-	283,850
07:30:45	-	283,950
07:30:42	-	283,900
07:30:39	-	283,900
07:30:36	-	283,850
07:30:33	-	283,850
07:30:32	-	283,850
07:30:25	-	283,800
07:30:22	-	283,850
07:30:18	-	283,900
07:30:05	-	283,950
07:30:02	-	284,100
12.05.25 22:59:53	-	286,300
12.05.25 22:59:52	-	286,300