eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

23.05.25 15:10:35 RT

Bid: 33,155 EUR Size: 500 | Ask: 33,165 EUR Size: 500

33,155 EUR -4,47 % (-1,550)

Zeit	Vol. Stk.	Kurs
10:06:49	-	35,155
10:06:44	-	35,150
10:06:42	-	35,145
10:06:38	-	35,145
10:06:38	-	35,150
10:06:37	-	35,145
10:06:34	-	35,150
10:06:32	-	35,145
10:06:31	-	35,150
10:06:31	-	35,145
10:06:30	-	35,150
10:06:27	-	35,150
10:06:22	-	35,145
10:06:22	-	35,145
10:06:21	-	35,145

Zeit	Vol. Stk.	Kurs
10:06:21	-	35,145
10:06:21	-	35,145
10:06:20	-	35,135
10:06:18	-	35,135
10:06:14	-	35,140
10:06:14	-	35,140
10:06:08	-	35,135
10:06:06	-	35,135
10:06:05	-	35,140
10:06:05	-	35,135
10:06:02	-	35,135
10:06:01	-	35,140
10:06:01	-	35,140
10:05:51	-	35,130
10:05:45	-	35,135

Zeit	Vol. Stk.	Kurs
10:05:42	-	35,135
10:05:39	-	35,135
10:05:38	-	35,135
10:05:37	-	35,135
10:05:37	-	35,135
10:05:32	-	35,135
10:05:32	-	35,130
10:05:21	-	35,130
10:05:17	-	35,135
10:05:10	-	35,130
10:05:09	-	35,135
10:05:07	-	35,130
10:05:06	-	35,140
10:05:00	-	35,135
10:05:00	-	35,135