INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:57:28 | - | 37,465 |
14.07.25 22:42:13 | - | 37,465 |
14.07.25 22:36:27 | - | 37,465 |
14.07.25 22:30:10 | - | 37,465 |
14.07.25 22:29:36 | - | 37,465 |
14.07.25 22:18:07 | - | 37,465 |
14.07.25 22:04:30 | - | 37,465 |
14.07.25 22:00:07 | - | 37,430 |
14.07.25 22:00:05 | - | 37,455 |
14.07.25 21:59:48 | - | 37,455 |
14.07.25 21:59:33 | - | 37,445 |
14.07.25 21:59:18 | - | 37,455 |
14.07.25 21:59:03 | - | 37,455 |
14.07.25 21:58:33 | - | 37,450 |
14.07.25 21:58:18 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:58:03 | - | 37,445 |
14.07.25 21:58:01 | - | 37,450 |
14.07.25 21:57:33 | - | 37,450 |
14.07.25 21:56:33 | - | 37,440 |
14.07.25 21:56:03 | - | 37,445 |
14.07.25 21:54:18 | - | 37,440 |
14.07.25 21:53:48 | - | 37,430 |
14.07.25 21:53:33 | - | 37,435 |
14.07.25 21:53:18 | - | 37,440 |
14.07.25 21:53:03 | - | 37,435 |
14.07.25 21:52:48 | - | 37,430 |
14.07.25 21:52:33 | - | 37,435 |
14.07.25 21:52:18 | - | 37,440 |
14.07.25 21:52:16 | - | 37,435 |
14.07.25 21:51:33 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:51:18 | - | 37,440 |
14.07.25 21:50:48 | - | 37,435 |
14.07.25 21:50:33 | - | 37,440 |
14.07.25 21:50:18 | - | 37,445 |
14.07.25 21:50:03 | - | 37,450 |
14.07.25 21:49:33 | - | 37,445 |
14.07.25 21:49:31 | - | 37,440 |
14.07.25 21:49:18 | - | 37,440 |
14.07.25 21:49:03 | - | 37,440 |
14.07.25 21:48:33 | - | 37,430 |
14.07.25 21:47:33 | - | 37,435 |
14.07.25 21:47:03 | - | 37,430 |
14.07.25 21:46:48 | - | 37,435 |
14.07.25 21:46:14 | - | 37,430 |
14.07.25 21:45:16 | - | 37,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login