INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 37,845 |
18.07.25 22:00:12 | - | 37,955 |
18.07.25 22:00:01 | - | 37,860 |
18.07.25 21:59:18 | - | 37,870 |
18.07.25 21:58:31 | - | 37,860 |
18.07.25 21:58:15 | - | 37,870 |
18.07.25 21:58:00 | - | 37,880 |
18.07.25 21:57:33 | - | 37,890 |
18.07.25 21:57:13 | - | 37,890 |
18.07.25 21:57:12 | - | 37,880 |
18.07.25 21:56:00 | - | 37,860 |
18.07.25 21:51:01 | - | 37,850 |
18.07.25 21:49:15 | - | 37,840 |
18.07.25 21:48:00 | - | 37,830 |
18.07.25 21:47:45 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:47:32 | - | 37,810 |
18.07.25 21:47:02 | - | 37,820 |
18.07.25 21:45:19 | - | 37,810 |
18.07.25 21:45:01 | - | 37,820 |
18.07.25 21:42:13 | - | 37,810 |
18.07.25 21:40:31 | - | 37,815 |
18.07.25 21:40:17 | - | 37,825 |
18.07.25 21:38:56 | - | 37,815 |
18.07.25 21:38:31 | - | 37,815 |
18.07.25 21:38:02 | - | 37,815 |
18.07.25 21:37:32 | - | 37,805 |
18.07.25 21:37:17 | - | 37,810 |
18.07.25 21:36:32 | - | 37,805 |
18.07.25 21:35:48 | - | 37,795 |
18.07.25 21:35:45 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:35:39 | - | 37,780 |
18.07.25 21:35:32 | - | 37,805 |
18.07.25 21:35:29 | - | 37,815 |
18.07.25 21:34:47 | - | 37,820 |
18.07.25 21:32:47 | - | 37,825 |
18.07.25 21:31:49 | - | 37,835 |
18.07.25 21:31:46 | - | 37,790 |
18.07.25 21:31:32 | - | 37,830 |
18.07.25 21:31:17 | - | 37,840 |
18.07.25 21:31:02 | - | 37,850 |
18.07.25 21:30:47 | - | 37,855 |
18.07.25 21:30:32 | - | 37,850 |
18.07.25 21:30:02 | - | 37,855 |
18.07.25 21:29:02 | - | 37,840 |
18.07.25 21:28:48 | - | 37,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login