HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:42 | - | 19,120 |
| 13:03:24 | - | 19,134 |
| 13:02:38 | - | 19,126 |
| 13:02:27 | - | 19,116 |
| 13:01:38 | - | 19,108 |
| 13:00:59 | - | 19,106 |
| 13:00:39 | - | 19,122 |
| 12:58:40 | - | 19,110 |
| 12:58:36 | - | 19,128 |
| 12:58:04 | - | 19,156 |
| 12:57:43 | - | 19,164 |
| 12:57:19 | - | 19,158 |
| 12:57:15 | - | 19,150 |
| 12:56:43 | - | 19,152 |
| 12:55:10 | - | 19,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:09 | - | 19,054 |
| 12:51:57 | - | 19,016 |
| 12:50:52 | - | 19,006 |
| 12:45:45 | - | 19,014 |
| 12:45:02 | - | 18,994 |
| 12:42:11 | - | 19,008 |
| 12:42:05 | - | 19,030 |
| 12:41:18 | - | 19,014 |
| 12:38:33 | - | 19,002 |
| 12:37:18 | - | 18,996 |
| 12:36:52 | - | 18,996 |
| 12:35:18 | - | 19,008 |
| 12:34:57 | - | 19,002 |
| 12:34:45 | - | 19,006 |
| 12:34:22 | - | 19,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:39 | - | 19,002 |
| 12:33:34 | - | 18,990 |
| 12:32:21 | - | 18,978 |
| 12:32:19 | - | 19,196 |
| 12:30:04 | - | 18,998 |
| 12:28:59 | - | 18,988 |
| 12:27:48 | - | 18,974 |
| 12:25:39 | - | 18,962 |
| 12:23:16 | - | 18,950 |
| 12:19:57 | - | 18,938 |
| 12:18:59 | - | 18,928 |
| 12:17:56 | - | 18,940 |
| 12:17:49 | - | 18,972 |
| 12:17:38 | - | 19,048 |
| 12:17:33 | - | 19,020 |