HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:09 | - | 18,660 |
| 09:23:47 | - | 18,652 |
| 09:23:14 | - | 18,652 |
| 09:22:45 | - | 18,662 |
| 09:22:42 | - | 18,646 |
| 09:22:16 | - | 18,638 |
| 09:22:04 | - | 18,648 |
| 09:20:47 | - | 18,660 |
| 09:20:42 | - | 18,644 |
| 09:20:36 | - | 18,636 |
| 09:20:30 | - | 18,636 |
| 09:20:14 | - | 18,628 |
| 09:20:01 | - | 18,628 |
| 09:19:48 | - | 18,622 |
| 09:19:39 | - | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:23 | - | 18,608 |
| 09:19:22 | - | 18,602 |
| 09:19:07 | - | 18,616 |
| 09:19:00 | - | 18,622 |
| 09:18:42 | - | 18,610 |
| 09:18:23 | - | 18,624 |
| 09:17:42 | - | 18,636 |
| 09:17:14 | - | 18,648 |
| 09:17:02 | - | 18,654 |
| 09:16:14 | - | 18,662 |
| 09:15:43 | - | 18,686 |
| 09:15:30 | - | 18,700 |
| 09:15:20 | - | 18,712 |
| 09:14:57 | - | 18,722 |
| 09:14:28 | - | 18,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:03 | - | 18,696 |
| 09:13:38 | - | 18,676 |
| 09:13:30 | - | 18,680 |
| 09:13:22 | - | 18,666 |
| 09:13:07 | - | 18,676 |
| 09:13:03 | - | 18,662 |
| 09:13:01 | - | 18,688 |
| 09:12:49 | - | 18,696 |
| 09:12:23 | - | 18,710 |
| 09:12:18 | - | 18,706 |
| 09:12:11 | - | 18,704 |
| 09:11:57 | - | 18,674 |
| 09:11:50 | - | 18,676 |
| 09:11:45 | - | 18,656 |
| 09:11:31 | - | 18,676 |