HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:21:09 | - | 18,820 |
14.05.25 11:20:29 | - | 18,810 |
14.05.25 11:17:07 | - | 18,822 |
14.05.25 11:16:09 | - | 18,812 |
14.05.25 11:14:04 | - | 18,820 |
14.05.25 11:11:57 | - | 18,834 |
14.05.25 11:08:16 | - | 18,850 |
14.05.25 11:04:09 | - | 18,858 |
14.05.25 11:02:16 | - | 18,870 |
14.05.25 11:00:22 | - | 18,882 |
14.05.25 11:00:14 | - | 18,884 |
14.05.25 10:58:18 | - | 18,870 |
14.05.25 10:57:48 | - | 18,860 |
14.05.25 10:57:07 | - | 18,870 |
14.05.25 10:56:10 | - | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:55:03 | - | 18,884 |
14.05.25 10:50:21 | - | 18,884 |
14.05.25 10:46:30 | - | 18,874 |
14.05.25 10:44:59 | - | 18,882 |
14.05.25 10:42:38 | - | 18,874 |
14.05.25 10:40:30 | - | 18,862 |
14.05.25 10:36:50 | - | 18,878 |
14.05.25 10:35:42 | - | 18,868 |
14.05.25 10:33:59 | - | 18,858 |
14.05.25 10:29:33 | - | 18,870 |
14.05.25 10:28:20 | - | 18,862 |
14.05.25 10:27:02 | - | 18,850 |
14.05.25 10:23:27 | - | 18,858 |
14.05.25 10:22:32 | - | 18,864 |
14.05.25 10:17:49 | - | 18,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:16:02 | - | 18,882 |
14.05.25 10:14:52 | - | 18,894 |
14.05.25 10:12:53 | - | 18,884 |
14.05.25 10:12:26 | - | 18,876 |
14.05.25 10:11:58 | - | 18,864 |
14.05.25 10:09:59 | - | 18,854 |
14.05.25 10:09:15 | - | 18,866 |
14.05.25 10:08:46 | - | 18,862 |
14.05.25 10:08:23 | - | 18,850 |
14.05.25 10:08:11 | - | 18,858 |
14.05.25 10:07:43 | - | 18,868 |
14.05.25 10:07:12 | - | 18,878 |
14.05.25 10:05:52 | - | 18,888 |
14.05.25 10:05:23 | - | 18,898 |
14.05.25 10:05:18 | - | 18,902 |