MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:04 | - | 17,380 |
14.05.25 15:46:01 | - | 17,395 |
14.05.25 15:45:54 | - | 17,385 |
14.05.25 15:45:44 | - | 17,380 |
14.05.25 15:45:41 | - | 17,375 |
14.05.25 15:45:41 | - | 17,375 |
14.05.25 15:45:41 | - | 17,375 |
14.05.25 15:45:28 | - | 17,360 |
14.05.25 15:45:08 | - | 17,365 |
14.05.25 15:45:02 | - | 17,360 |
14.05.25 15:44:53 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:44:41 | - | 17,360 |
14.05.25 15:44:36 | - | 17,365 |
14.05.25 15:44:36 | - | 17,365 |
14.05.25 15:44:32 | - | 17,340 |
14.05.25 15:44:30 | - | 17,355 |
14.05.25 15:44:28 | - | 17,350 |
14.05.25 15:44:28 | - | 17,350 |
14.05.25 15:43:50 | - | 17,375 |
14.05.25 15:43:45 | - | 17,365 |
14.05.25 15:43:27 | - | 17,390 |
14.05.25 15:43:27 | - | 17,390 |
14.05.25 15:43:27 | - | 17,390 |
14.05.25 15:43:21 | - | 17,390 |
14.05.25 15:43:14 | - | 17,385 |
14.05.25 15:42:51 | - | 17,390 |