MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:04 | - | 18,320 |
| 08:21:00 | - | 18,320 |
| 08:20:53 | - | 18,320 |
| 08:20:47 | - | 18,320 |
| 08:20:43 | - | 18,320 |
| 08:20:04 | - | 18,320 |
| 08:20:02 | - | 18,320 |
| 08:20:00 | - | 18,320 |
| 08:19:59 | - | 18,320 |
| 08:19:55 | - | 18,320 |
| 08:19:53 | - | 18,320 |
| 08:19:45 | - | 18,320 |
| 08:19:34 | - | 18,320 |
| 08:19:26 | - | 18,320 |
| 08:19:24 | - | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:22 | - | 18,320 |
| 08:19:21 | - | 18,320 |
| 08:18:32 | - | 18,320 |
| 08:18:29 | - | 18,320 |
| 08:18:18 | - | 18,320 |
| 08:17:54 | - | 18,320 |
| 08:17:46 | - | 18,320 |
| 08:17:42 | - | 18,320 |
| 08:17:36 | - | 18,320 |
| 08:17:30 | - | 18,320 |
| 08:17:14 | - | 18,320 |
| 08:14:54 | - | 18,320 |
| 08:11:54 | - | 18,320 |
| 08:11:50 | - | 18,320 |
| 08:10:08 | - | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:03 | - | 18,325 |
| 08:10:03 | - | 18,320 |
| 08:09:00 | - | 18,310 |
| 08:05:59 | - | 18,310 |
| 08:02:59 | - | 18,310 |
| 08:00:04 | - | 18,315 |
| 07:59:45 | - | 18,315 |
| 07:56:44 | - | 18,315 |
| 07:53:44 | - | 18,315 |
| 07:50:43 | - | 18,315 |
| 07:49:08 | - | 18,315 |
| 07:46:08 | - | 18,315 |
| 07:45:09 | - | 18,310 |
| 07:42:09 | - | 18,310 |
| 07:39:08 | - | 18,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login