MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:37 | - | 16,870 |
14:54:19 | - | 16,860 |
14:54:05 | - | 16,855 |
14:54:01 | - | 16,865 |
14:53:40 | - | 16,860 |
14:53:37 | - | 16,840 |
14:53:36 | - | 16,845 |
14:53:31 | - | 16,850 |
14:52:34 | - | 16,850 |
14:51:33 | - | 16,850 |
14:50:31 | - | 16,850 |
14:49:26 | - | 16,855 |
14:48:52 | - | 16,850 |
14:47:20 | - | 16,845 |
14:45:09 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:55 | - | 16,860 |
14:43:24 | - | 16,850 |
14:43:09 | - | 16,855 |
14:41:57 | - | 16,850 |
14:41:48 | - | 16,850 |
14:41:37 | - | 16,850 |
14:41:34 | - | 16,870 |
14:41:18 | - | 16,880 |
14:41:17 | - | 16,925 |
14:40:54 | - | 16,865 |
14:40:12 | - | 16,860 |
14:38:51 | - | 16,865 |
14:37:38 | - | 16,870 |
14:37:37 | - | 16,870 |
14:36:34 | - | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:30 | - | 16,870 |
14:35:50 | - | 16,870 |
14:34:58 | - | 16,865 |
14:34:54 | - | 16,865 |
14:33:48 | - | 16,865 |
14:33:09 | - | 16,865 |
14:33:05 | - | 16,870 |
14:32:52 | - | 16,870 |
14:32:37 | - | 16,875 |
14:32:20 | - | 16,880 |
14:32:09 | - | 16,930 |
14:31:48 | - | 16,925 |
14:31:35 | - | 16,880 |
14:31:16 | - | 16,885 |
14:31:02 | - | 16,885 |