MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:18 | - | 13,665 |
| 18:28:28 | - | 13,670 |
| 18:25:57 | - | 13,660 |
| 18:24:30 | - | 13,655 |
| 18:24:12 | - | 13,665 |
| 18:23:36 | - | 13,670 |
| 18:20:36 | - | 13,670 |
| 18:17:35 | - | 13,670 |
| 18:16:11 | - | 13,660 |
| 18:15:12 | - | 13,670 |
| 18:12:12 | - | 13,670 |
| 18:11:52 | - | 13,675 |
| 18:11:11 | - | 13,685 |
| 18:11:03 | - | 13,685 |
| 18:11:01 | - | 13,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:09 | - | 13,695 |
| 18:06:01 | - | 13,685 |
| 18:05:09 | - | 13,675 |
| 18:05:06 | - | 13,685 |
| 18:05:05 | - | 13,675 |
| 18:04:57 | - | 13,675 |
| 18:04:56 | - | 13,685 |
| 18:04:01 | - | 13,670 |
| 18:03:39 | - | 13,670 |
| 18:03:28 | - | 13,670 |
| 18:02:49 | - | 13,680 |
| 18:02:48 | - | 13,670 |
| 18:01:39 | - | 13,660 |
| 18:01:19 | - | 13,660 |
| 18:00:39 | - | 13,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:04 | - | 13,655 |
| 17:59:23 | - | 13,660 |
| 17:59:03 | - | 13,685 |
| 17:58:54 | - | 13,695 |
| 17:58:53 | - | 13,685 |
| 17:58:47 | - | 13,695 |
| 17:58:04 | - | 13,705 |
| 17:57:59 | - | 13,695 |
| 17:57:34 | - | 13,685 |
| 17:57:33 | - | 13,685 |
| 17:57:29 | - | 13,685 |
| 17:57:22 | - | 13,695 |
| 17:57:17 | - | 13,685 |
| 17:56:50 | - | 13,675 |
| 17:56:31 | - | 13,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login