Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 497,79 Tsd. | 20,2000 |
21:59:59 | 100 | 20,2000 |
21:59:59 | 200 | 20,2100 |
21:59:59 | 100 | 20,2100 |
21:59:59 | 300 | 20,2200 |
21:59:59 | 200 | 20,2200 |
21:59:59 | 100 | 20,2200 |
21:59:59 | 100 | 20,2200 |
21:59:59 | 100 | 20,2100 |
21:59:59 | 110 | 20,1900 |
21:59:59 | 181 | 20,1900 |
21:59:59 | 339 | 20,1900 |
21:59:59 | 250 | 20,1900 |
21:59:59 | 300 | 20,1900 |
21:59:59 | 100 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 500 | 20,1950 |
21:59:59 | 333 | 20,2200 |
21:59:59 | 100 | 20,2200 |
21:59:59 | 2,24 Tsd. | 20,2100 |
21:59:59 | 300 | 20,2100 |
21:59:59 | 2,87 Tsd. | 20,2100 |
21:59:59 | 1,00 Tsd. | 20,2100 |
21:59:59 | 100 | 20,2100 |
21:59:59 | 2,61 Tsd. | 20,2000 |
21:59:59 | 300 | 20,2000 |
21:59:58 | 143 | 20,2000 |
21:59:58 | 332 | 20,2000 |
21:59:58 | 100 | 20,2000 |
21:59:58 | 522 | 20,2000 |
21:59:56 | 107 | 20,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 174 | 20,1950 |
21:59:56 | 393 | 20,1950 |
21:59:56 | 200 | 20,1950 |
21:59:56 | 100 | 20,1950 |
21:59:56 | 200 | 20,1950 |
21:59:55 | 151 | 20,2000 |
21:59:55 | 100 | 20,2000 |
21:59:55 | 200 | 20,1950 |
21:59:55 | 153 | 20,1950 |
21:59:55 | 138 | 20,1950 |
21:59:55 | 100 | 20,1950 |
21:59:55 | 100 | 20,1950 |
21:59:55 | 879 | 20,1950 |
21:59:55 | 200 | 20,2000 |
21:59:54 | 100 | 20,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login