Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 817,92 Tsd. | 13,8800 |
| 21:59:59 | 212 | 13,8900 |
| 21:59:59 | 300 | 13,8850 |
| 21:59:59 | 364 | 13,8850 |
| 21:59:59 | 100 | 13,8900 |
| 21:59:59 | 100 | 13,8900 |
| 21:59:59 | 100 | 13,8900 |
| 21:59:59 | 191 | 13,8900 |
| 21:59:59 | 109 | 13,8900 |
| 21:59:59 | 100 | 13,8900 |
| 21:59:59 | 101 | 13,8850 |
| 21:59:59 | 171 | 13,8850 |
| 21:59:58 | 200 | 13,8850 |
| 21:59:57 | 100 | 13,8900 |
| 21:59:56 | 100 | 13,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 13,8900 |
| 21:59:56 | 100 | 13,8900 |
| 21:59:56 | 335 | 13,8800 |
| 21:59:56 | 163 | 13,8800 |
| 21:59:56 | 300 | 13,8800 |
| 21:59:55 | 360 | 13,8850 |
| 21:59:55 | 115 | 13,8850 |
| 21:59:55 | 200 | 13,8850 |
| 21:59:54 | 100 | 13,8900 |
| 21:59:53 | 109 | 13,8900 |
| 21:59:53 | 100 | 13,8850 |
| 21:59:53 | 276 | 13,8850 |
| 21:59:53 | 481 | 13,8800 |
| 21:59:53 | 300 | 13,8800 |
| 21:59:52 | 836 | 13,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 13,8900 |
| 21:59:52 | 500 | 13,8900 |
| 21:59:52 | 300 | 13,8900 |
| 21:59:52 | 100 | 13,8850 |
| 21:59:52 | 100 | 13,8900 |
| 21:59:52 | 100 | 13,8850 |
| 21:59:52 | 100 | 13,8900 |
| 21:59:52 | 100 | 13,8900 |
| 21:59:52 | 400 | 13,8900 |
| 21:59:52 | 100 | 13,8800 |
| 21:59:52 | 618 | 13,8850 |
| 21:59:52 | 190 | 13,8850 |
| 21:59:51 | 100 | 13,8850 |
| 21:59:51 | 100 | 13,8900 |
| 21:59:51 | 100 | 13,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login