Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 17,80 |
31.05.24 21:59:53 | 147 | 17,80 |
31.05.24 21:59:45 | 100 | 17,80 |
31.05.24 21:59:45 | 100 | 17,80 |
31.05.24 21:59:45 | 100 | 17,80 |
31.05.24 21:59:45 | 100 | 17,80 |
31.05.24 21:59:45 | 400 | 17,79 |
31.05.24 21:59:41 | 100 | 17,79 |
31.05.24 21:59:40 | 100 | 17,79 |
31.05.24 21:59:35 | 100 | 17,78 |
31.05.24 21:59:17 | 113 | 17,78 |
31.05.24 21:59:16 | 200 | 17,78 |
31.05.24 21:58:59 | 100 | 17,77 |
31.05.24 21:58:59 | 200 | 17,77 |
31.05.24 21:58:59 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:59 | 100 | 17,77 |
31.05.24 21:58:59 | 100 | 17,77 |
31.05.24 21:58:59 | 100 | 17,77 |
31.05.24 21:58:28 | 200 | 17,77 |
31.05.24 21:58:25 | 200 | 17,77 |
31.05.24 21:58:20 | 200 | 17,77 |
31.05.24 21:58:18 | 200 | 17,77 |
31.05.24 21:57:48 | 100 | 17,77 |
31.05.24 21:57:48 | 100 | 17,77 |
31.05.24 21:57:48 | 106 | 17,77 |
31.05.24 21:57:48 | 200 | 17,77 |
31.05.24 21:57:29 | 135 | 17,76 |
31.05.24 21:57:29 | 100 | 17,76 |
31.05.24 21:57:29 | 100 | 17,76 |
31.05.24 21:57:20 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:20 | 133 | 17,76 |
31.05.24 21:57:17 | 200 | 17,77 |
31.05.24 21:57:17 | 300 | 17,77 |
31.05.24 21:57:08 | 100 | 17,77 |
31.05.24 21:57:08 | 100 | 17,77 |
31.05.24 21:57:07 | 200 | 17,78 |
31.05.24 21:57:07 | 100 | 17,78 |
31.05.24 21:57:07 | 200 | 17,78 |
31.05.24 21:56:01 | 100 | 17,78 |
31.05.24 21:56:01 | 100 | 17,78 |
31.05.24 21:55:42 | 107 | 17,77 |
31.05.24 21:55:36 | 200 | 17,77 |
31.05.24 21:55:04 | 100 | 17,76 |
31.05.24 21:55:00 | 100 | 17,76 |
31.05.24 21:55:00 | 100 | 17,77 |