Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:33 | 100 | 19,07 |
20:58:38 | 100 | 19,08 |
20:56:32 | 100 | 19,08 |
20:56:32 | 300 | 19,08 |
20:53:49 | 100 | 19,09 |
20:53:49 | 100 | 19,09 |
20:53:49 | 119 | 19,09 |
20:53:49 | 100 | 19,09 |
20:51:30 | 100 | 19,08 |
20:51:30 | 100 | 19,08 |
20:50:42 | 100 | 19,08 |
20:50:42 | 200 | 19,08 |
20:50:42 | 100 | 19,08 |
20:49:22 | 158 | 19,08 |
20:49:22 | 142 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:22 | 100 | 19,08 |
20:49:00 | 100 | 19,08 |
20:49:00 | 300 | 19,08 |
20:46:13 | 100 | 19,10 |
20:45:19 | 118 | 19,11 |
20:45:19 | 100 | 19,11 |
20:45:11 | 100 | 19,11 |
20:45:11 | 100 | 19,11 |
20:45:11 | 100 | 19,11 |
20:45:11 | 300 | 19,11 |
20:44:00 | 100 | 19,11 |
20:44:00 | 100 | 19,11 |
20:41:00 | 100 | 19,11 |
20:40:50 | 100 | 19,11 |
20:40:50 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:49 | 200 | 19,11 |
20:39:04 | 100 | 19,12 |
20:38:14 | 100 | 19,12 |
20:38:04 | 100 | 19,12 |
20:38:04 | 100 | 19,12 |
20:38:04 | 100 | 19,12 |
20:38:04 | 100 | 19,12 |
20:37:57 | 100 | 19,12 |
20:35:43 | 126 | 19,12 |
20:35:19 | 100 | 19,11 |
20:35:19 | 100 | 19,11 |
20:35:19 | 100 | 19,11 |
20:35:19 | 200 | 19,11 |
20:34:50 | 100 | 19,10 |
20:34:50 | 100 | 19,10 |