MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | 0 | 17,150 |
17.05.24 21:13:18 | 0 | 17,155 |
17.05.24 20:43:13 | 0 | 17,155 |
17.05.24 20:13:09 | 0 | 17,155 |
17.05.24 19:43:22 | 0 | 17,185 |
17.05.24 19:13:07 | 0 | 17,185 |
17.05.24 18:43:04 | 0 | 17,185 |
17.05.24 18:13:10 | 0 | 17,185 |
17.05.24 17:43:40 | 0 | 17,185 |
17.05.24 17:13:43 | 0 | 17,185 |
17.05.24 16:43:40 | 0 | 17,185 |
17.05.24 16:13:28 | 0 | 17,185 |
17.05.24 15:43:10 | 0 | 17,185 |
17.05.24 15:13:23 | 0 | 17,235 |
17.05.24 14:43:38 | 0 | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:21 | 0 | 17,235 |
17.05.24 13:43:52 | 0 | 17,235 |
17.05.24 13:14:24 | 0 | 17,235 |
17.05.24 12:44:16 | 0 | 17,235 |
17.05.24 12:13:38 | 0 | 17,235 |
17.05.24 11:43:55 | 0 | 17,235 |
17.05.24 11:14:06 | 0 | 17,235 |
17.05.24 10:44:12 | 0 | 17,235 |
17.05.24 10:13:43 | 0 | 17,235 |
17.05.24 09:43:48 | 0 | 17,235 |
17.05.24 09:13:20 | 0 | 17,235 |
17.05.24 08:00:26 | 0 | 17,235 |
16.05.24 21:44:01 | 0 | 17,235 |
16.05.24 21:14:19 | 0 | 17,235 |
16.05.24 20:44:10 | 0 | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:16 | 0 | 17,235 |
16.05.24 19:43:19 | 0 | 17,235 |
16.05.24 19:13:38 | 0 | 17,235 |
16.05.24 18:43:12 | 0 | 17,235 |
16.05.24 18:13:48 | 0 | 17,245 |
16.05.24 17:44:00 | 0 | 17,250 |
16.05.24 17:14:04 | 0 | 17,250 |
16.05.24 16:44:21 | 0 | 17,250 |
16.05.24 16:13:44 | 0 | 17,250 |
16.05.24 15:43:47 | 0 | 17,250 |
16.05.24 15:14:11 | 0 | 17,230 |
16.05.24 14:44:17 | 0 | 17,230 |
16.05.24 14:14:24 | 0 | 17,215 |
16.05.24 13:44:16 | 0 | 17,215 |
16.05.24 13:13:08 | 0 | 17,215 |