MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | 0 | 13,960 |
07:30:24 | 0 | 13,960 |
30.04.25 22:43:00 | 0 | 13,980 |
30.04.25 22:13:50 | 0 | 13,980 |
30.04.25 21:43:19 | 0 | 13,905 |
30.04.25 21:13:15 | 0 | 13,895 |
30.04.25 20:43:18 | 0 | 13,895 |
30.04.25 20:13:43 | 0 | 13,850 |
30.04.25 19:43:23 | 0 | 13,845 |
30.04.25 19:13:18 | 0 | 13,845 |
30.04.25 18:43:23 | 0 | 13,890 |
30.04.25 18:13:43 | 0 | 13,890 |
30.04.25 17:43:02 | 0 | 13,890 |
30.04.25 17:13:08 | 0 | 13,835 |
30.04.25 16:43:22 | 0 | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:41 | 0 | 13,755 |
30.04.25 15:43:50 | 0 | 13,800 |
30.04.25 15:13:28 | 0 | 13,800 |
30.04.25 14:43:31 | 0 | 13,880 |
30.04.25 14:13:40 | 0 | 13,895 |
30.04.25 13:43:44 | 0 | 13,895 |
30.04.25 13:13:46 | 0 | 13,895 |
30.04.25 12:43:19 | 0 | 13,895 |
30.04.25 12:13:13 | 0 | 13,895 |
30.04.25 11:43:46 | 0 | 13,895 |
30.04.25 11:13:42 | 0 | 13,895 |
30.04.25 10:43:55 | 0 | 13,895 |
30.04.25 10:13:24 | 0 | 13,895 |
30.04.25 09:43:43 | 0 | 13,895 |
30.04.25 09:13:50 | 0 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:41 | 0 | 13,895 |
30.04.25 07:30:04 | 19 | 13,915 |
29.04.25 22:43:14 | 0 | 13,880 |
29.04.25 22:13:07 | 0 | 13,885 |
29.04.25 21:43:09 | 0 | 13,935 |
29.04.25 21:14:08 | 0 | 13,935 |
29.04.25 21:03:00 | 20 | 13,935 |
29.04.25 20:43:36 | 0 | 13,945 |
29.04.25 20:13:02 | 0 | 13,945 |
29.04.25 19:43:14 | 0 | 13,905 |
29.04.25 19:13:30 | 0 | 13,905 |
29.04.25 18:43:19 | 0 | 13,910 |
29.04.25 18:13:46 | 0 | 13,865 |
29.04.25 17:43:14 | 0 | 13,855 |
29.04.25 17:13:09 | 0 | 13,805 |