MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | 0 | 17,065 |
15:13:09 | 0 | 17,015 |
15:01:07 | 1 | 17,015 |
14:43:01 | 0 | 17,030 |
14:13:16 | 0 | 17,000 |
14:04:27 | 20 | 17,000 |
13:43:06 | 0 | 17,025 |
13:13:45 | 0 | 17,025 |
12:44:04 | 0 | 17,025 |
12:14:24 | 0 | 17,025 |
11:43:41 | 0 | 17,020 |
11:14:07 | 0 | 17,020 |
10:44:18 | 0 | 17,000 |
10:14:26 | 0 | 17,000 |
09:44:25 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:14 | 0 | 17,000 |
08:43:49 | 0 | 16,985 |
07:31:00 | 0 | 16,980 |
21.05.25 22:43:18 | 0 | 17,100 |
21.05.25 22:13:17 | 0 | 17,105 |
21.05.25 21:44:00 | 0 | 17,120 |
21.05.25 21:13:49 | 0 | 17,120 |
21.05.25 20:43:43 | 0 | 17,120 |
21.05.25 20:31:31 | 5 | 17,100 |
21.05.25 20:13:32 | 0 | 17,130 |
21.05.25 19:50:25 | 67 | 17,145 |
21.05.25 19:43:53 | 0 | 17,225 |
21.05.25 19:13:58 | 0 | 17,285 |
21.05.25 18:44:06 | 0 | 17,315 |
21.05.25 18:14:12 | 0 | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:44:11 | 0 | 17,300 |
21.05.25 17:14:25 | 0 | 17,300 |
21.05.25 17:07:37 | 20 | 17,295 |
21.05.25 16:44:05 | 0 | 17,265 |
21.05.25 16:13:45 | 0 | 17,200 |
21.05.25 15:44:04 | 0 | 17,180 |
21.05.25 15:32:03 | 291 | 17,180 |
21.05.25 15:13:22 | 0 | 17,435 |
21.05.25 14:43:33 | 0 | 17,435 |
21.05.25 14:13:21 | 0 | 17,435 |
21.05.25 13:43:17 | 0 | 17,435 |
21.05.25 13:13:12 | 0 | 17,435 |
21.05.25 12:43:26 | 0 | 17,435 |
21.05.25 12:13:13 | 0 | 17,435 |
21.05.25 11:43:50 | 0 | 17,435 |