MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:15 | 0 | 16,490 |
13:14:20 | 0 | 16,440 |
12:43:32 | 0 | 16,440 |
12:13:41 | 0 | 16,440 |
11:43:48 | 0 | 16,440 |
11:13:33 | 0 | 16,440 |
10:43:32 | 0 | 16,440 |
10:13:50 | 0 | 16,440 |
09:44:06 | 0 | 16,440 |
09:14:09 | 0 | 16,440 |
08:44:26 | 0 | 16,440 |
07:59:54 | 300 | 16,410 |
07:30:34 | 0 | 16,395 |
23.07.25 22:43:43 | 0 | 16,740 |
23.07.25 21:43:15 | 0 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:13:49 | 0 | 17,190 |
23.07.25 20:44:11 | 0 | 17,265 |
23.07.25 20:14:19 | 0 | 17,280 |
23.07.25 19:44:28 | 0 | 17,260 |
23.07.25 19:13:52 | 0 | 17,255 |
23.07.25 18:44:12 | 0 | 17,230 |
23.07.25 18:14:23 | 0 | 17,170 |
23.07.25 17:44:08 | 0 | 17,130 |
23.07.25 17:13:48 | 0 | 17,020 |
23.07.25 16:44:17 | 0 | 17,010 |
23.07.25 16:14:03 | 0 | 17,010 |
23.07.25 16:07:37 | 293 | 17,035 |
23.07.25 15:44:03 | 0 | 16,835 |
23.07.25 15:39:22 | 29 | 16,955 |
23.07.25 15:31:59 | 200 | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:14:29 | 0 | 17,165 |
23.07.25 14:49:32 | 200 | 17,165 |
23.07.25 14:44:27 | 0 | 17,110 |
23.07.25 14:14:26 | 0 | 17,110 |
23.07.25 13:44:11 | 0 | 17,110 |
23.07.25 13:14:06 | 0 | 17,035 |
23.07.25 12:56:40 | 200 | 17,035 |
23.07.25 12:55:29 | 200 | 17,035 |
23.07.25 12:43:27 | 0 | 17,115 |
23.07.25 12:34:08 | 200 | 17,115 |
23.07.25 12:33:45 | 200 | 17,115 |
23.07.25 12:32:11 | 293 | 17,120 |
23.07.25 12:13:09 | 0 | 16,885 |
23.07.25 11:43:08 | 0 | 16,880 |
23.07.25 11:13:39 | 0 | 16,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login