MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:02 | 0 | 17,380 |
22:14:16 | 0 | 17,380 |
21:44:23 | 0 | 17,380 |
21:13:49 | 0 | 17,380 |
20:43:24 | 0 | 17,380 |
20:13:59 | 0 | 17,380 |
19:43:46 | 0 | 17,380 |
19:13:03 | 0 | 17,380 |
18:43:18 | 0 | 17,380 |
18:14:00 | 0 | 17,330 |
17:43:35 | 0 | 17,370 |
17:13:27 | 0 | 17,370 |
16:43:49 | 0 | 17,405 |
16:14:03 | 0 | 17,405 |
15:43:20 | 0 | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:34 | 0 | 17,480 |
14:44:06 | 0 | 17,480 |
14:13:18 | 0 | 17,480 |
13:43:15 | 0 | 17,480 |
13:13:04 | 0 | 17,495 |
12:43:16 | 0 | 17,495 |
12:13:38 | 0 | 17,505 |
11:43:14 | 0 | 17,505 |
11:16:27 | 28 | 17,510 |
11:14:01 | 0 | 17,480 |
10:43:31 | 0 | 17,480 |
10:13:43 | 0 | 17,480 |
09:44:01 | 0 | 17,480 |
09:13:23 | 0 | 17,490 |
08:43:20 | 0 | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:01 | 0 | 17,500 |
02.07.25 22:44:02 | 0 | 17,500 |
02.07.25 22:13:53 | 0 | 17,395 |
02.07.25 21:43:35 | 0 | 17,395 |
02.07.25 21:13:42 | 0 | 17,425 |
02.07.25 20:43:54 | 0 | 17,370 |
02.07.25 20:13:06 | 0 | 17,310 |
02.07.25 19:43:27 | 0 | 17,295 |
02.07.25 19:13:48 | 0 | 17,295 |
02.07.25 18:43:54 | 0 | 17,295 |
02.07.25 18:14:18 | 0 | 17,270 |
02.07.25 17:43:36 | 0 | 17,285 |
02.07.25 17:13:18 | 0 | 17,310 |
02.07.25 16:43:23 | 0 | 17,310 |
02.07.25 16:13:09 | 0 | 17,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login