MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:06 | - | 16,800 |
20:35:28 | - | 16,805 |
20:32:38 | - | 16,795 |
20:32:38 | - | 16,795 |
20:32:38 | - | 16,795 |
20:32:38 | - | 16,795 |
20:32:28 | - | 16,790 |
20:32:14 | - | 16,795 |
20:32:08 | - | 16,790 |
20:32:03 | - | 16,795 |
20:31:52 | - | 16,790 |
20:30:42 | - | 16,790 |
20:30:26 | - | 16,795 |
20:30:01 | - | 16,770 |
20:29:51 | - | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:51 | - | 16,775 |
20:29:43 | - | 16,770 |
20:29:23 | - | 16,775 |
20:29:17 | - | 16,770 |
20:28:54 | - | 16,770 |
20:27:40 | - | 16,780 |
20:27:31 | - | 16,775 |
20:27:31 | - | 16,775 |
20:27:31 | - | 16,775 |
20:27:31 | - | 16,775 |
20:27:31 | - | 16,775 |
20:27:31 | - | 16,775 |
20:27:07 | - | 16,780 |
20:26:58 | - | 16,785 |
20:26:54 | - | 16,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:46 | - | 16,795 |
20:26:41 | - | 16,790 |
20:26:30 | - | 16,800 |
20:26:19 | - | 16,790 |
20:25:47 | - | 16,790 |
20:25:38 | - | 16,790 |
20:25:33 | - | 16,785 |
20:25:27 | - | 16,790 |
20:25:09 | - | 16,800 |
20:24:49 | - | 16,790 |
20:24:40 | - | 16,795 |
20:24:33 | - | 16,780 |
20:24:27 | - | 16,780 |
20:24:20 | - | 16,785 |
20:23:39 | - | 16,780 |