MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:51 | - | 12,684 |
| 21:17:22 | - | 12,684 |
| 21:17:03 | - | 12,676 |
| 21:16:47 | - | 12,676 |
| 21:16:10 | - | 12,676 |
| 21:15:44 | - | 12,676 |
| 21:15:27 | - | 12,678 |
| 21:15:12 | - | 12,686 |
| 21:14:59 | - | 12,710 |
| 21:14:39 | - | 12,710 |
| 21:14:33 | - | 12,712 |
| 21:14:31 | - | 12,712 |
| 21:14:09 | - | 12,712 |
| 21:12:45 | - | 12,708 |
| 21:11:43 | - | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:31 | - | 12,700 |
| 21:11:31 | - | 12,700 |
| 21:11:16 | - | 12,700 |
| 21:10:48 | - | 12,700 |
| 21:09:41 | - | 12,690 |
| 21:09:36 | - | 12,694 |
| 21:09:18 | - | 12,692 |
| 21:09:11 | - | 12,690 |
| 21:08:34 | - | 12,692 |
| 21:08:08 | - | 12,700 |
| 21:07:36 | - | 12,700 |
| 21:07:25 | - | 12,700 |
| 21:07:09 | - | 12,700 |
| 21:07:09 | - | 12,700 |
| 21:05:45 | - | 12,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:32 | - | 12,700 |
| 21:05:32 | - | 12,700 |
| 21:05:32 | - | 12,700 |
| 21:05:32 | - | 12,700 |
| 21:05:32 | - | 12,700 |
| 21:05:32 | - | 12,700 |
| 21:01:07 | - | 12,706 |
| 21:01:00 | - | 12,708 |
| 21:01:00 | - | 12,708 |
| 21:01:00 | - | 12,708 |
| 21:01:00 | - | 12,708 |
| 21:01:00 | - | 12,708 |
| 20:58:33 | - | 12,704 |
| 20:58:22 | - | 12,696 |
| 20:58:08 | - | 12,696 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login