MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:23 | - | 13,668 |
| 18:31:16 | - | 13,668 |
| 18:30:12 | - | 13,670 |
| 18:29:40 | - | 13,670 |
| 18:29:34 | - | 13,672 |
| 18:29:22 | - | 13,670 |
| 18:29:17 | - | 13,672 |
| 18:29:06 | - | 13,670 |
| 18:28:30 | - | 13,672 |
| 18:28:25 | - | 13,670 |
| 18:26:19 | - | 13,662 |
| 18:25:06 | - | 13,662 |
| 18:24:57 | - | 13,660 |
| 18:24:48 | - | 13,662 |
| 18:24:27 | - | 13,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:03 | - | 13,668 |
| 18:23:42 | - | 13,670 |
| 18:23:36 | - | 13,668 |
| 18:23:21 | - | 13,670 |
| 18:23:09 | - | 13,672 |
| 18:23:04 | - | 13,670 |
| 18:22:49 | - | 13,672 |
| 18:22:43 | - | 13,670 |
| 18:22:32 | - | 13,672 |
| 18:21:35 | - | 13,674 |
| 18:21:07 | - | 13,672 |
| 18:20:36 | - | 13,674 |
| 18:19:58 | - | 13,672 |
| 18:19:15 | - | 13,674 |
| 18:18:50 | - | 13,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:39 | - | 13,674 |
| 18:18:27 | - | 13,672 |
| 18:18:22 | - | 13,674 |
| 18:18:05 | - | 13,672 |
| 18:17:33 | - | 13,674 |
| 18:17:28 | - | 13,666 |
| 18:16:21 | - | 13,664 |
| 18:16:09 | - | 13,666 |
| 18:15:23 | - | 13,674 |
| 18:14:48 | - | 13,674 |
| 18:14:32 | - | 13,672 |
| 18:14:24 | - | 13,674 |
| 18:14:19 | - | 13,672 |
| 18:14:09 | - | 13,674 |
| 18:13:41 | - | 13,672 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login