MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:05 | - | 17,275 |
08:16:39 | - | 17,265 |
08:01:12 | - | 17,270 |
07:30:03 | - | 17,265 |
03.07.25 22:59:50 | - | 17,295 |
03.07.25 22:59:50 | - | 17,295 |
03.07.25 22:49:31 | - | 17,280 |
03.07.25 22:49:31 | - | 17,280 |
03.07.25 22:49:31 | - | 17,280 |
03.07.25 22:49:31 | - | 17,280 |
03.07.25 22:49:31 | - | 17,280 |
03.07.25 22:38:29 | - | 17,280 |
03.07.25 22:34:23 | - | 17,290 |
03.07.25 22:27:15 | - | 17,285 |
03.07.25 22:27:15 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:20:40 | - | 17,290 |
03.07.25 22:15:31 | - | 17,295 |
03.07.25 22:15:31 | - | 17,295 |
03.07.25 22:06:08 | - | 17,290 |
03.07.25 22:06:08 | - | 17,290 |
03.07.25 22:06:08 | - | 17,290 |
03.07.25 22:06:08 | - | 17,290 |
03.07.25 22:00:03 | - | 17,295 |
03.07.25 21:57:51 | - | 17,325 |
03.07.25 21:53:16 | - | 17,315 |
03.07.25 21:20:31 | - | 17,320 |
03.07.25 20:59:57 | - | 17,325 |
03.07.25 20:22:04 | - | 17,320 |
03.07.25 20:10:33 | - | 17,310 |
03.07.25 20:02:48 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:56:53 | - | 17,320 |
03.07.25 19:56:53 | - | 17,320 |
03.07.25 19:56:53 | - | 17,320 |
03.07.25 19:56:53 | - | 17,320 |
03.07.25 19:53:25 | - | 17,310 |
03.07.25 19:37:47 | - | 17,315 |
03.07.25 19:35:04 | - | 17,305 |
03.07.25 19:34:30 | - | 17,315 |
03.07.25 19:17:13 | - | 17,305 |
03.07.25 19:17:13 | - | 17,305 |
03.07.25 19:14:04 | - | 17,315 |
03.07.25 19:06:42 | - | 17,305 |
03.07.25 19:00:04 | - | 17,315 |
03.07.25 19:00:00 | - | 17,345 |
03.07.25 19:00:00 | - | 17,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login