MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
23:00:00 | - | 14,455 |
22:59:39 | - | 14,450 |
22:59:32 | - | 14,430 |
22:58:22 | - | 14,425 |
22:58:19 | - | 14,450 |
22:58:12 | - | 14,445 |
22:58:00 | - | 14,450 |
22:57:46 | - | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:46 | - | 14,445 |
22:57:30 | - | 14,450 |
22:57:24 | - | 14,445 |
22:57:24 | - | 14,445 |
22:56:31 | - | 14,450 |
22:55:51 | - | 14,445 |
22:50:48 | - | 14,450 |
22:50:40 | - | 14,455 |
22:50:32 | - | 14,450 |
22:50:20 | - | 14,455 |
22:50:20 | - | 14,455 |
22:50:14 | - | 14,450 |
22:34:44 | - | 14,455 |
22:34:44 | - | 14,455 |
22:34:12 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:34:03 | - | 14,455 |
22:34:03 | - | 14,455 |
22:34:03 | - | 14,455 |
22:34:03 | - | 14,455 |
22:22:38 | - | 14,450 |
22:22:29 | - | 14,445 |
22:22:29 | - | 14,445 |
22:22:08 | - | 14,450 |
22:22:08 | - | 14,450 |
22:21:51 | - | 14,445 |
22:21:38 | - | 14,450 |
22:08:34 | - | 14,445 |
22:08:28 | - | 14,450 |
22:07:46 | - | 14,445 |
22:07:36 | - | 14,450 |