MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | - | 16,355 |
31.05.24 21:58:59 | - | 16,330 |
31.05.24 21:57:30 | - | 16,325 |
31.05.24 21:57:09 | - | 16,325 |
31.05.24 21:55:43 | - | 16,335 |
31.05.24 21:55:05 | - | 16,325 |
31.05.24 21:54:41 | - | 16,345 |
31.05.24 21:54:10 | - | 16,335 |
31.05.24 21:53:30 | - | 16,325 |
31.05.24 21:52:41 | - | 16,315 |
31.05.24 21:52:05 | - | 16,305 |
31.05.24 21:50:39 | - | 16,295 |
31.05.24 21:47:13 | - | 16,310 |
31.05.24 21:44:02 | - | 16,300 |
31.05.24 21:40:41 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:10 | - | 16,280 |
31.05.24 21:38:04 | - | 16,275 |
31.05.24 21:37:03 | - | 16,265 |
31.05.24 21:36:20 | - | 16,255 |
31.05.24 21:35:03 | - | 16,265 |
31.05.24 21:33:09 | - | 16,285 |
31.05.24 21:33:09 | - | 16,285 |
31.05.24 21:32:55 | - | 16,295 |
31.05.24 21:32:53 | - | 16,285 |
31.05.24 21:29:02 | - | 16,285 |
31.05.24 21:26:49 | - | 16,295 |
31.05.24 21:25:44 | - | 16,285 |
31.05.24 21:21:55 | - | 16,280 |
31.05.24 21:21:53 | - | 16,270 |
31.05.24 21:21:51 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:50 | - | 16,250 |
31.05.24 21:20:49 | - | 16,240 |
31.05.24 21:20:48 | - | 16,250 |
31.05.24 21:20:47 | - | 16,240 |
31.05.24 21:20:39 | - | 16,250 |
31.05.24 21:17:17 | - | 16,245 |
31.05.24 21:15:04 | - | 16,250 |
31.05.24 21:08:50 | - | 16,245 |
31.05.24 21:04:35 | - | 16,240 |
31.05.24 21:03:01 | - | 16,230 |
31.05.24 21:00:21 | - | 16,250 |
31.05.24 20:58:22 | - | 16,260 |
31.05.24 20:58:22 | - | 16,260 |
31.05.24 20:58:22 | - | 16,260 |
31.05.24 20:58:22 | - | 16,260 |