MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:59 | 0 | 12,708 |
| 20:31:41 | 0 | 12,678 |
| 20:17:07 | 0 | 12,650 |
| 20:01:43 | 0 | 12,674 |
| 19:32:55 | 0 | 12,594 |
| 19:17:28 | 0 | 12,590 |
| 19:02:54 | 0 | 12,612 |
| 18:33:56 | 0 | 12,610 |
| 18:18:26 | 0 | 12,620 |
| 18:03:37 | 0 | 12,602 |
| 17:33:12 | 0 | 12,664 |
| 17:18:53 | 0 | 12,536 |
| 17:04:07 | 0 | 12,444 |
| 16:33:58 | 0 | 12,344 |
| 16:18:28 | 0 | 12,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:44 | 0 | 12,332 |
| 15:31:44 | 0 | 12,410 |
| 15:16:51 | 0 | 12,442 |
| 15:01:59 | 0 | 12,446 |
| 14:31:40 | 0 | 12,404 |
| 14:16:57 | 0 | 12,400 |
| 13:31:46 | 0 | 12,392 |
| 13:17:14 | 0 | 12,394 |
| 13:02:38 | 0 | 12,406 |
| 12:51:34 | 0 | 12,396 |
| 12:32:46 | 0 | 12,396 |
| 12:17:29 | 0 | 12,388 |
| 12:02:34 | 0 | 12,390 |
| 11:33:01 | 0 | 12,370 |
| 11:17:50 | 0 | 12,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:16 | 0 | 12,398 |
| 10:34:19 | 0 | 12,418 |
| 10:17:21 | 0 | 12,442 |
| 10:03:05 | 0 | 12,432 |
| 09:33:29 | 0 | 12,444 |
| 09:17:15 | 0 | 12,454 |
| 09:07:35 | 0 | 12,454 |
| 08:56:58 | 0 | 12,454 |
| 08:49:18 | 0 | 12,460 |
| 08:31:09 | 0 | 12,460 |
| 08:16:10 | 0 | 12,466 |
| 08:03:07 | 0 | 12,470 |
| 07:53:06 | 0 | 12,466 |
| 07:37:06 | 0 | 12,466 |
| 07:32:04 | 0 | 12,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login