MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:39 | 0 | 17,055 |
08.07.25 21:35:24 | 0 | 17,175 |
08.07.25 07:37:06 | 0 | 16,940 |
07.07.25 21:31:03 | 0 | 17,060 |
07.07.25 07:41:10 | 0 | 17,245 |
04.07.25 07:32:34 | 0 | 17,220 |
03.07.25 07:32:27 | 0 | 17,360 |
02.07.25 16:09:13 | 0 | 17,150 |
02.07.25 07:31:30 | 0 | 17,090 |
01.07.25 16:08:01 | 0 | 16,885 |
01.07.25 07:34:19 | 0 | 16,630 |
30.06.25 19:20:08 | 0 | 16,730 |
30.06.25 19:18:18 | 0 | 16,730 |
30.06.25 11:23:57 | 0 | 16,880 |
30.06.25 07:46:13 | 0 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:03:02 | 0 | 16,605 |
26.06.25 21:33:58 | 0 | 16,595 |
26.06.25 08:03:39 | 0 | 16,340 |
25.06.25 21:35:56 | 0 | 16,440 |
25.06.25 08:09:27 | 0 | 16,690 |
24.06.25 21:32:41 | 0 | 16,715 |
24.06.25 08:03:34 | 0 | 16,510 |
23.06.25 21:35:25 | 0 | 16,520 |
23.06.25 08:13:36 | 0 | 16,440 |
20.06.25 21:35:41 | 0 | 16,410 |
20.06.25 08:03:12 | 0 | 16,340 |
19.06.25 21:31:18 | 0 | 16,265 |
19.06.25 08:10:38 | 0 | 16,420 |
18.06.25 21:31:36 | 0 | 16,440 |
18.06.25 08:02:46 | 0 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:07 | 0 | 16,575 |
16.06.25 21:32:10 | 0 | 16,645 |
16.06.25 08:11:36 | 0 | 16,220 |
13.06.25 21:56:41 | 0 | 16,245 |
13.06.25 17:40:58 | 0 | 16,465 |
13.06.25 08:06:30 | 0 | 16,430 |
12.06.25 21:42:46 | 0 | 16,585 |
12.06.25 08:08:33 | 0 | 16,555 |
11.06.25 21:31:31 | 0 | 16,725 |
11.06.25 18:53:31 | 0 | 16,760 |
11.06.25 08:03:45 | 0 | 16,770 |
10.06.25 21:41:36 | 0 | 16,810 |
10.06.25 19:43:37 | 0 | 16,745 |
10.06.25 17:41:03 | 0 | 16,830 |
10.06.25 08:07:42 | 0 | 16,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login