MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:08 | 0 | 12,700 |
| 10:31:13 | 0 | 12,694 |
| 10:20:13 | 0 | 12,694 |
| 10:16:09 | 0 | 12,712 |
| 10:01:13 | 0 | 12,728 |
| 09:33:42 | 0 | 12,700 |
| 09:17:15 | 0 | 12,712 |
| 09:07:43 | 0 | 12,712 |
| 08:57:14 | 0 | 12,700 |
| 08:31:07 | 0 | 12,698 |
| 08:16:09 | 0 | 12,706 |
| 08:03:14 | 0 | 12,702 |
| 07:37:08 | 0 | 12,706 |
| 07:32:04 | 0 | 12,706 |
| 10.08.26 21:46:06 | 0 | 12,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:31:10 | 0 | 12,678 |
| 10.08.26 21:16:09 | 0 | 12,732 |
| 10.08.26 21:01:12 | 0 | 12,724 |
| 10.08.26 20:31:12 | 0 | 12,732 |
| 10.08.26 20:16:09 | 0 | 12,730 |
| 10.08.26 20:01:09 | 0 | 12,748 |
| 10.08.26 19:31:12 | 0 | 12,744 |
| 10.08.26 19:16:10 | 0 | 12,742 |
| 10.08.26 19:01:13 | 0 | 12,744 |
| 10.08.26 18:31:15 | 0 | 12,718 |
| 10.08.26 18:16:13 | 0 | 12,710 |
| 10.08.26 18:01:55 | 0 | 12,710 |
| 10.08.26 17:32:51 | 0 | 12,664 |
| 10.08.26 17:18:18 | 0 | 12,620 |
| 10.08.26 17:04:35 | 0 | 12,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 16:50:15 | 0 | 12,628 |
| 10.08.26 16:31:30 | 0 | 12,654 |
| 10.08.26 16:16:13 | 0 | 12,648 |
| 10.08.26 15:31:07 | 0 | 12,630 |
| 10.08.26 15:16:04 | 0 | 12,698 |
| 10.08.26 15:01:04 | 0 | 12,704 |
| 10.08.26 14:31:08 | 0 | 12,702 |
| 10.08.26 14:16:10 | 0 | 12,700 |
| 10.08.26 13:31:09 | 0 | 12,700 |
| 10.08.26 13:16:09 | 0 | 12,698 |
| 10.08.26 12:31:24 | 0 | 12,708 |
| 10.08.26 12:16:19 | 0 | 12,710 |
| 10.08.26 12:01:08 | 0 | 12,708 |
| 10.08.26 11:31:08 | 0 | 12,714 |
| 10.08.26 11:16:09 | 0 | 12,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login