MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:42 | 0 | 12,336 |
| 13:02:00 | 0 | 12,332 |
| 12:46:22 | 0 | 12,330 |
| 12:32:00 | 0 | 12,320 |
| 12:16:57 | 0 | 12,310 |
| 12:01:56 | 0 | 12,336 |
| 11:46:42 | 0 | 12,346 |
| 11:31:48 | 0 | 12,330 |
| 11:16:48 | 0 | 12,330 |
| 11:01:51 | 0 | 12,326 |
| 10:46:33 | 0 | 12,326 |
| 10:31:37 | 0 | 12,330 |
| 10:16:34 | 0 | 12,326 |
| 10:01:48 | 0 | 12,320 |
| 09:46:36 | 0 | 12,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:41 | 0 | 12,310 |
| 09:14:44 | 0 | 12,340 |
| 09:05:45 | 0 | 12,340 |
| 08:55:17 | 0 | 12,320 |
| 08:46:21 | 0 | 12,316 |
| 08:31:24 | 0 | 12,316 |
| 08:16:20 | 0 | 12,320 |
| 08:03:17 | 0 | 12,316 |
| 07:53:10 | 0 | 12,306 |
| 07:37:09 | 0 | 12,306 |
| 07:32:04 | 0 | 12,312 |
| 24.04.26 21:55:30 | 0 | 12,408 |
| 24.04.26 21:46:29 | 0 | 12,406 |
| 24.04.26 21:31:59 | 0 | 12,426 |
| 24.04.26 21:16:42 | 0 | 12,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:02:05 | 0 | 12,494 |
| 24.04.26 20:46:50 | 0 | 12,490 |
| 24.04.26 20:31:29 | 0 | 12,524 |
| 24.04.26 20:16:46 | 0 | 12,540 |
| 24.04.26 20:01:56 | 0 | 12,510 |
| 24.04.26 19:46:48 | 0 | 12,550 |
| 24.04.26 19:32:04 | 0 | 12,540 |
| 24.04.26 19:16:50 | 0 | 12,550 |
| 24.04.26 19:02:10 | 0 | 12,570 |
| 24.04.26 18:46:48 | 0 | 12,580 |
| 24.04.26 18:31:51 | 0 | 12,536 |
| 24.04.26 18:17:07 | 0 | 12,512 |
| 24.04.26 18:02:15 | 0 | 12,536 |
| 24.04.26 17:46:50 | 0 | 12,516 |
| 24.04.26 17:31:43 | 0 | 12,512 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login