MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 14,105 |
08:01:22 | 0 | 13,950 |
30.04.25 17:25:28 | 0 | 13,855 |
30.04.25 08:01:21 | 0 | 13,745 |
29.04.25 17:25:28 | 0 | 13,800 |
29.04.25 08:26:05 | 0 | 13,730 |
28.04.25 17:25:28 | 0 | 13,880 |
28.04.25 08:01:22 | 0 | 13,655 |
25.04.25 17:25:28 | 0 | 13,745 |
25.04.25 08:01:22 | 0 | 13,855 |
24.04.25 17:25:28 | 0 | 13,885 |
24.04.25 08:01:22 | 0 | 13,325 |
23.04.25 17:25:10 | 0 | 13,630 |
23.04.25 08:01:22 | 0 | 13,135 |
22.04.25 17:25:29 | 0 | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:22 | 0 | 12,530 |
17.04.25 17:25:29 | 0 | 12,840 |
17.04.25 08:01:21 | 0 | 12,930 |
16.04.25 17:25:29 | 0 | 13,170 |
16.04.25 08:01:22 | 0 | 12,930 |
15.04.25 17:25:28 | 0 | 13,220 |
15.04.25 08:01:10 | 0 | 13,335 |
14.04.25 17:25:28 | 0 | 13,320 |
14.04.25 08:01:12 | 0 | 13,210 |
11.04.25 17:25:28 | 0 | 12,365 |
11.04.25 08:01:22 | 0 | 13,145 |
10.04.25 17:25:29 | 0 | 12,820 |
10.04.25 08:01:21 | 0 | 14,335 |
09.04.25 17:25:28 | 0 | 12,895 |
09.04.25 08:01:22 | 0 | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:28 | 0 | 14,445 |
08.04.25 08:00:58 | 0 | 14,540 |
07.04.25 17:25:29 | 0 | 14,535 |
07.04.25 08:00:45 | 0 | 14,410 |
04.04.25 17:25:29 | 0 | 15,205 |
04.04.25 08:01:22 | 0 | 14,865 |
03.04.25 17:25:28 | 0 | 15,455 |
03.04.25 08:01:07 | 0 | 16,905 |