MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 17,080 |
22.05.25 17:25:28 | 0 | 17,090 |
22.05.25 08:00:56 | 0 | 16,975 |
21.05.25 17:25:28 | 0 | 17,265 |
21.05.25 08:01:22 | 0 | 17,350 |
20.05.25 17:25:28 | 0 | 17,765 |
20.05.25 08:01:12 | 0 | 17,655 |
19.05.25 17:25:28 | 0 | 17,945 |
19.05.25 08:01:22 | 0 | 17,755 |
16.05.25 17:25:28 | 0 | 17,975 |
16.05.25 08:01:22 | 0 | 17,845 |
15.05.25 17:25:28 | 0 | 17,920 |
15.05.25 08:01:21 | 0 | 17,485 |
14.05.25 17:25:28 | 0 | 17,490 |
14.05.25 08:01:21 | 0 | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:29 | 0 | 17,360 |
13.05.25 08:01:22 | 0 | 16,975 |
12.05.25 17:25:28 | 0 | 16,960 |
12.05.25 08:01:13 | 0 | 15,575 |
09.05.25 17:25:29 | 0 | 15,380 |
09.05.25 08:01:22 | 0 | 15,305 |
08.05.25 17:25:30 | 0 | 15,355 |
08.05.25 08:01:22 | 0 | 15,430 |
07.05.25 17:25:28 | 0 | 15,090 |
07.05.25 08:01:21 | 0 | 14,835 |
06.05.25 17:25:28 | 0 | 14,725 |
06.05.25 08:01:21 | 0 | 13,935 |
05.05.25 17:25:31 | 0 | 14,455 |
05.05.25 08:01:01 | 0 | 14,300 |
02.05.25 17:25:28 | 0 | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:22 | 0 | 13,950 |
30.04.25 17:25:28 | 0 | 13,855 |
30.04.25 08:01:21 | 0 | 13,745 |
29.04.25 17:25:28 | 0 | 13,800 |
29.04.25 08:26:05 | 0 | 13,730 |
28.04.25 17:25:28 | 0 | 13,880 |
28.04.25 08:01:22 | 0 | 13,655 |
25.04.25 17:25:28 | 0 | 13,745 |
25.04.25 08:01:22 | 0 | 13,855 |
24.04.25 17:25:28 | 0 | 13,885 |
24.04.25 08:01:22 | 0 | 13,325 |
23.04.25 17:25:10 | 0 | 13,630 |