MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 17,0500 |
22.05.25 08:20:03 | 0 | 16,9550 |
21.05.25 11:57:22 | 50 | 17,2900 |
21.05.25 08:20:01 | 0 | 17,3200 |
20.05.25 08:20:03 | 0 | 17,6500 |
19.05.25 08:20:02 | 0 | 17,7400 |
16.05.25 08:20:03 | 0 | 17,8600 |
15.05.25 08:20:02 | 0 | 17,4950 |
14.05.25 20:17:41 | 20 | 17,6200 |
14.05.25 10:54:14 | 362 | 17,4450 |
14.05.25 08:20:02 | 0 | 17,5000 |
13.05.25 08:20:01 | 0 | 16,9950 |
12.05.25 08:37:22 | 409 | 15,6050 |
12.05.25 08:20:02 | 0 | 15,4550 |
09.05.25 08:20:03 | 0 | 15,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:20:03 | 0 | 15,4350 |
07.05.25 08:20:03 | 0 | 14,8400 |
06.05.25 11:08:31 | 77 | 14,0000 |
06.05.25 08:20:03 | 0 | 14,0250 |
05.05.25 12:18:30 | 50 | 14,4350 |
05.05.25 08:20:03 | 0 | 14,3000 |
02.05.25 08:20:02 | 0 | 13,9250 |
30.04.25 08:20:02 | 0 | 13,7650 |
29.04.25 08:20:03 | 0 | 13,7450 |
28.04.25 08:20:02 | 0 | 13,6750 |
25.04.25 08:20:02 | 0 | 13,8550 |
24.04.25 14:41:36 | 38 | 13,4750 |
24.04.25 08:20:02 | 0 | 13,3200 |
Keine Daten verfügbar