MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:07 | 0 | 16,070 |
30.05.24 08:00:42 | 0 | 16,020 |
29.05.24 08:01:00 | 0 | 16,170 |
28.05.24 08:00:42 | 0 | 16,080 |
27.05.24 08:00:08 | 0 | 16,125 |
24.05.24 08:00:11 | 0 | 16,130 |
23.05.24 08:00:44 | 0 | 16,435 |
22.05.24 08:01:48 | 0 | 16,735 |
21.05.24 08:02:37 | 0 | 16,765 |
20.05.24 08:00:32 | 0 | 17,030 |
17.05.24 08:00:37 | 0 | 17,110 |
16.05.24 12:18:36 | 42 | 17,195 |
16.05.24 08:00:10 | 0 | 17,205 |
15.05.24 08:00:15 | 0 | 17,505 |
14.05.24 08:00:20 | 0 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:22 | 0 | 17,235 |
10.05.24 08:00:13 | 0 | 17,475 |
09.05.24 08:00:15 | 0 | 17,340 |
08.05.24 08:00:47 | 0 | 17,335 |
07.05.24 08:00:20 | 0 | 17,245 |
06.05.24 08:00:07 | 0 | 17,075 |
03.05.24 08:00:42 | 0 | 17,180 |
Keine Daten verfügbar