MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | 0 | 16,790 |
08:01:45 | 0 | 17,080 |
22.05.25 17:26:10 | 0 | 17,050 |
22.05.25 08:00:10 | 0 | 16,975 |
21.05.25 17:26:15 | 0 | 17,215 |
21.05.25 08:00:27 | 0 | 17,350 |
20.05.25 17:26:50 | 0 | 17,725 |
20.05.25 08:00:23 | 0 | 17,660 |
19.05.25 17:25:10 | 0 | 17,880 |
19.05.25 08:07:17 | 0 | 17,750 |
16.05.25 17:26:50 | 0 | 17,910 |
16.05.25 08:00:41 | 0 | 17,840 |
15.05.25 17:27:10 | 0 | 17,875 |
15.05.25 08:00:26 | 0 | 17,485 |
14.05.25 17:26:45 | 0 | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:06:47 | 0 | 17,505 |
13.05.25 17:26:37 | 0 | 17,330 |
13.05.25 08:00:13 | 0 | 16,975 |
12.05.25 17:26:45 | 0 | 16,905 |
12.05.25 08:00:18 | 0 | 15,575 |
09.05.25 17:26:15 | 0 | 15,335 |
09.05.25 08:00:55 | 0 | 15,305 |
08.05.25 17:26:26 | 0 | 15,325 |
08.05.25 16:41:50 | 28 | 15,335 |
08.05.25 08:00:06 | 0 | 15,430 |
07.05.25 17:26:31 | 0 | 15,035 |
07.05.25 08:23:43 | 0 | 14,820 |
06.05.25 17:26:26 | 0 | 14,680 |
06.05.25 08:00:25 | 0 | 14,030 |
05.05.25 17:26:50 | 0 | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:16 | 0 | 14,295 |
02.05.25 17:25:30 | 0 | 14,065 |
02.05.25 08:00:23 | 0 | 13,950 |
30.04.25 17:26:40 | 0 | 13,805 |
30.04.25 08:06:18 | 0 | 13,745 |
29.04.25 17:26:20 | 0 | 13,775 |
29.04.25 08:00:23 | 0 | 13,755 |
28.04.25 17:25:20 | 0 | 13,840 |
28.04.25 08:00:17 | 0 | 13,655 |
25.04.25 17:25:25 | 0 | 13,705 |
25.04.25 08:13:03 | 0 | 13,865 |
24.04.25 17:26:45 | 0 | 13,845 |
24.04.25 08:02:03 | 0 | 13,325 |