MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:31:01 | 0 | 17,305 |
03.07.25 16:31:09 | 0 | 17,350 |
03.07.25 12:31:08 | 0 | 17,350 |
03.07.25 09:31:04 | 0 | 17,345 |
03.07.25 08:10:19 | 0 | 17,345 |
02.07.25 19:31:11 | 0 | 17,250 |
02.07.25 16:31:18 | 0 | 17,285 |
02.07.25 12:31:14 | 0 | 17,155 |
02.07.25 09:31:15 | 0 | 17,130 |
02.07.25 08:10:19 | 0 | 17,090 |
01.07.25 19:30:55 | 0 | 17,105 |
01.07.25 16:30:57 | 0 | 16,985 |
01.07.25 12:31:04 | 0 | 16,600 |
01.07.25 09:31:04 | 0 | 16,635 |
01.07.25 08:10:16 | 0 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:13 | 0 | 16,700 |
30.06.25 16:31:02 | 0 | 16,755 |
30.06.25 12:31:09 | 0 | 16,880 |
30.06.25 09:31:01 | 0 | 16,885 |
30.06.25 08:10:20 | 0 | 16,905 |
27.06.25 19:30:57 | 0 | 16,780 |
27.06.25 16:31:12 | 0 | 16,655 |
27.06.25 12:30:58 | 0 | 16,580 |
27.06.25 09:31:17 | 0 | 16,580 |
27.06.25 08:10:19 | 0 | 16,600 |
26.06.25 19:31:15 | 0 | 16,450 |
26.06.25 16:30:59 | 0 | 16,450 |
26.06.25 12:30:57 | 0 | 16,290 |
26.06.25 09:30:58 | 0 | 16,325 |
26.06.25 08:10:21 | 0 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:00 | 0 | 16,455 |
25.06.25 16:31:13 | 0 | 16,485 |
25.06.25 12:31:07 | 0 | 16,690 |
25.06.25 09:30:58 | 0 | 16,695 |
25.06.25 08:10:19 | 0 | 16,680 |
24.06.25 19:31:15 | 0 | 16,565 |
24.06.25 16:31:06 | 0 | 16,630 |
24.06.25 12:30:57 | 0 | 16,505 |
24.06.25 09:31:13 | 0 | 16,515 |
24.06.25 08:10:18 | 0 | 16,505 |
23.06.25 19:31:02 | 0 | 16,320 |
23.06.25 16:30:57 | 0 | 16,375 |
23.06.25 12:30:57 | 0 | 16,530 |
23.06.25 09:31:05 | 0 | 16,465 |
23.06.25 08:10:18 | 0 | 16,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login