MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 0 | 16,825 |
12:31:17 | 0 | 17,020 |
09:31:06 | 0 | 17,105 |
08:10:22 | 0 | 17,050 |
22.05.25 19:31:01 | 0 | 17,160 |
22.05.25 16:31:08 | 0 | 17,045 |
22.05.25 12:30:54 | 0 | 17,010 |
22.05.25 09:31:09 | 0 | 17,010 |
22.05.25 08:10:20 | 0 | 16,945 |
21.05.25 19:31:02 | 0 | 17,050 |
21.05.25 16:30:58 | 0 | 17,260 |
21.05.25 12:30:57 | 0 | 17,210 |
21.05.25 09:31:02 | 0 | 17,355 |
21.05.25 08:10:18 | 0 | 17,345 |
20.05.25 19:31:08 | 0 | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:17 | 0 | 17,765 |
20.05.25 12:31:04 | 0 | 17,640 |
20.05.25 09:31:00 | 0 | 17,640 |
20.05.25 08:10:22 | 0 | 17,650 |
19.05.25 19:30:57 | 0 | 17,900 |
19.05.25 16:31:00 | 0 | 17,875 |
19.05.25 12:30:55 | 0 | 17,390 |
19.05.25 09:30:59 | 0 | 17,670 |
19.05.25 08:10:17 | 0 | 17,750 |
16.05.25 19:30:58 | 0 | 17,995 |
16.05.25 16:31:02 | 0 | 17,970 |
16.05.25 12:30:58 | 0 | 17,925 |
16.05.25 09:31:16 | 0 | 17,840 |
16.05.25 08:10:20 | 0 | 17,845 |
15.05.25 19:31:11 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:07 | 0 | 17,870 |
15.05.25 12:31:17 | 0 | 17,505 |
15.05.25 09:31:05 | 0 | 17,460 |
15.05.25 08:10:22 | 0 | 17,485 |
14.05.25 19:31:02 | 0 | 17,500 |
14.05.25 16:30:59 | 0 | 17,530 |
14.05.25 12:31:13 | 0 | 17,380 |
14.05.25 09:31:00 | 0 | 17,480 |
14.05.25 08:10:20 | 0 | 17,500 |
13.05.25 19:31:01 | 0 | 17,380 |
13.05.25 16:31:00 | 0 | 17,295 |
13.05.25 12:30:58 | 0 | 16,980 |
13.05.25 09:30:59 | 0 | 16,965 |
13.05.25 08:10:19 | 0 | 16,970 |
12.05.25 19:30:56 | 0 | 17,125 |