MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:02 | 30 | 16,845 |
14:20:04 | 33 | 16,835 |
21.05.25 15:32:09 | 56 | 17,200 |
20.05.25 18:35:34 | 90 | 17,705 |
20.05.25 17:34:59 | 22 | 17,820 |
20.05.25 15:28:00 | 200 | 17,830 |
19.05.25 15:44:03 | 30 | 17,795 |
19.05.25 12:39:24 | 73 | 17,600 |
19.05.25 12:39:15 | 300 | 17,600 |
19.05.25 10:12:51 | 500 | 17,810 |
19.05.25 08:02:28 | 2 | 17,930 |
19.05.25 07:30:23 | 4 | 17,920 |
15.05.25 19:34:42 | 10 | 17,935 |
14.05.25 16:18:10 | 200 | 17,510 |
14.05.25 14:17:21 | 2 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:48:38 | 217 | 17,405 |
14.05.25 10:55:19 | 179 | 17,420 |
14.05.25 10:31:51 | 100 | 17,605 |
13.05.25 20:40:19 | 20 | 17,530 |
13.05.25 20:10:57 | 19 | 17,510 |
13.05.25 17:10:04 | 28 | 17,405 |
13.05.25 15:18:29 | 5 | 17,225 |
13.05.25 10:45:03 | 1 | 17,165 |
12.05.25 19:01:53 | 100 | 17,140 |
12.05.25 18:22:07 | 60 | 17,070 |
12.05.25 18:03:42 | 925 | 17,000 |
12.05.25 16:20:59 | 180 | 17,010 |
12.05.25 16:11:23 | 82 | 16,980 |
12.05.25 15:54:42 | 44 | 16,925 |
12.05.25 15:36:37 | 89 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:03 | 45 | 16,890 |
12.05.25 14:57:20 | 95 | 16,020 |
12.05.25 14:39:02 | 25 | 16,830 |
12.05.25 14:33:11 | 100 | 16,190 |
12.05.25 08:38:04 | 409 | 15,710 |
12.05.25 08:37:15 | 648 | 15,820 |
12.05.25 08:01:03 | 4 | 15,575 |
12.05.25 07:55:36 | 50 | 15,735 |
12.05.25 07:43:36 | 89 | 15,725 |
09.05.25 18:17:02 | 33 | 15,400 |
09.05.25 17:48:40 | 10 | 15,455 |
09.05.25 15:53:24 | 100 | 15,415 |
09.05.25 13:50:57 | 19 | 15,465 |
08.05.25 17:04:52 | 70 | 15,280 |
08.05.25 12:02:10 | 3 | 15,660 |