MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:56 | - | 14,340 |
24.07.25 22:59:51 | - | 14,335 |
24.07.25 22:59:03 | - | 14,345 |
24.07.25 22:58:43 | - | 14,345 |
24.07.25 22:58:22 | - | 14,340 |
24.07.25 22:58:14 | - | 14,345 |
24.07.25 22:58:09 | - | 14,345 |
24.07.25 22:58:01 | - | 14,345 |
24.07.25 22:57:56 | - | 14,340 |
24.07.25 22:57:41 | - | 14,345 |
24.07.25 22:57:33 | - | 14,340 |
24.07.25 22:57:27 | - | 14,345 |
24.07.25 22:57:19 | - | 14,340 |
24.07.25 22:57:08 | - | 14,345 |
24.07.25 22:56:50 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:56:50 | - | 14,340 |
24.07.25 22:56:40 | - | 14,335 |
24.07.25 22:56:34 | - | 14,340 |
24.07.25 22:56:10 | - | 14,345 |
24.07.25 22:56:03 | - | 14,340 |
24.07.25 22:55:56 | - | 14,345 |
24.07.25 22:55:47 | - | 14,345 |
24.07.25 22:55:37 | - | 14,345 |
24.07.25 22:55:30 | - | 14,340 |
24.07.25 22:54:56 | - | 14,345 |
24.07.25 22:54:56 | - | 14,345 |
24.07.25 22:54:38 | - | 14,350 |
24.07.25 22:54:38 | - | 14,350 |
24.07.25 22:54:28 | - | 14,345 |
24.07.25 22:54:15 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:54:09 | - | 14,345 |
24.07.25 22:54:02 | - | 14,350 |
24.07.25 22:54:02 | - | 14,350 |
24.07.25 22:53:19 | - | 14,345 |
24.07.25 22:53:19 | - | 14,345 |
24.07.25 22:53:05 | - | 14,350 |
24.07.25 22:52:40 | - | 14,345 |
24.07.25 22:52:19 | - | 14,350 |
24.07.25 22:52:09 | - | 14,345 |
24.07.25 22:51:33 | - | 14,350 |
24.07.25 22:51:33 | - | 14,350 |
24.07.25 22:51:21 | - | 14,345 |
24.07.25 22:51:14 | - | 14,350 |
24.07.25 22:50:49 | - | 14,345 |
24.07.25 22:50:41 | - | 14,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login