MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:42:45 | - | 17,385 |
14.05.25 15:42:45 | - | 17,385 |
14.05.25 15:42:45 | - | 17,385 |
14.05.25 15:42:45 | - | 17,385 |
14.05.25 15:42:45 | - | 17,385 |
14.05.25 15:42:45 | - | 17,385 |
14.05.25 15:42:44 | - | 17,400 |
14.05.25 15:42:43 | - | 17,380 |
14.05.25 15:42:38 | - | 17,375 |
14.05.25 15:42:37 | - | 17,345 |
14.05.25 15:42:31 | - | 17,350 |
14.05.25 15:42:31 | - | 17,350 |
14.05.25 15:42:31 | - | 17,350 |
14.05.25 15:42:29 | - | 17,365 |
14.05.25 15:42:05 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:42:01 | - | 17,370 |
14.05.25 15:41:57 | - | 17,360 |
14.05.25 15:41:57 | - | 17,360 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:53 | - | 17,345 |
14.05.25 15:41:50 | - | 17,360 |
14.05.25 15:41:50 | - | 17,360 |
14.05.25 15:41:45 | - | 17,375 |
14.05.25 15:41:45 | - | 17,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:41:32 | - | 17,370 |
14.05.25 15:41:32 | - | 17,370 |
14.05.25 15:41:32 | - | 17,370 |
14.05.25 15:41:22 | - | 17,375 |
14.05.25 15:41:17 | - | 17,375 |
14.05.25 15:41:17 | - | 17,375 |
14.05.25 15:41:17 | - | 17,375 |
14.05.25 15:41:17 | - | 17,375 |
14.05.25 15:41:05 | - | 17,375 |
14.05.25 15:41:00 | - | 17,365 |
14.05.25 15:40:59 | - | 17,380 |
14.05.25 15:40:54 | - | 17,405 |
14.05.25 15:40:46 | - | 17,410 |
14.05.25 15:40:41 | - | 17,400 |
14.05.25 15:40:36 | - | 17,395 |