MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | - | 16,675 |
08:01:17 | - | 16,680 |
07:54:29 | - | 16,675 |
07:30:01 | - | 16,680 |
15.07.25 22:59:32 | - | 16,745 |
15.07.25 22:55:33 | - | 16,740 |
15.07.25 22:52:53 | - | 16,745 |
15.07.25 22:52:41 | - | 16,740 |
15.07.25 22:52:41 | - | 16,740 |
15.07.25 22:52:28 | - | 16,745 |
15.07.25 22:52:27 | - | 16,800 |
15.07.25 22:52:11 | - | 16,745 |
15.07.25 22:52:04 | - | 16,740 |
15.07.25 22:50:52 | - | 16,745 |
15.07.25 22:50:14 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:50:14 | - | 16,740 |
15.07.25 22:45:06 | - | 16,745 |
15.07.25 22:41:31 | - | 16,740 |
15.07.25 22:41:25 | - | 16,745 |
15.07.25 22:36:45 | - | 16,740 |
15.07.25 22:36:37 | - | 16,750 |
15.07.25 22:36:37 | - | 16,730 |
15.07.25 22:36:10 | - | 16,725 |
15.07.25 22:36:03 | - | 16,725 |
15.07.25 22:35:49 | - | 16,740 |
15.07.25 22:35:49 | - | 16,740 |
15.07.25 22:35:20 | - | 16,745 |
15.07.25 22:33:59 | - | 16,740 |
15.07.25 22:33:50 | - | 16,745 |
15.07.25 22:33:21 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:33:21 | - | 16,740 |
15.07.25 22:33:21 | - | 16,740 |
15.07.25 22:33:21 | - | 16,740 |
15.07.25 22:33:06 | - | 16,745 |
15.07.25 22:33:06 | - | 16,745 |
15.07.25 22:33:06 | - | 16,745 |
15.07.25 22:33:06 | - | 16,745 |
15.07.25 22:33:06 | - | 16,745 |
15.07.25 22:32:17 | - | 16,740 |
15.07.25 22:32:17 | - | 16,740 |
15.07.25 22:14:36 | - | 16,735 |
15.07.25 22:14:26 | - | 16,740 |
15.07.25 22:13:18 | - | 16,735 |
15.07.25 22:13:11 | - | 16,740 |
15.07.25 22:11:51 | - | 16,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login