eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 | Aktie

Factsheet

13.05.25 19:43:47 RT

Bid: 21,600 EUR Size: 250 | Ask: 21,640 EUR Size: 250

21,600 EUR -1,41 % (-0,310)

Zeit	Vol. Stk.	Kurs
08:22:24	-	21,850
08:21:05	-	21,860
08:20:38	-	21,850
08:20:29	-	21,850
08:19:00	-	21,860
08:18:54	-	21,860
08:18:24	-	21,850
08:16:58	-	21,860
08:16:53	-	21,860
08:16:24	-	21,850
08:15:00	-	21,860
08:14:57	-	21,860
08:14:45	-	21,850
08:14:29	-	21,850
08:14:22	-	21,850

Zeit	Vol. Stk.	Kurs
08:14:15	-	21,860
08:13:24	-	21,850
08:12:22	-	21,850
08:12:12	-	21,840
08:11:41	-	21,850
08:11:30	-	21,840
08:11:20	-	21,850
08:11:12	-	21,840
08:10:54	-	21,850
08:10:49	-	21,840
08:09:48	-	21,850
08:09:41	-	21,840
08:09:34	-	21,850
08:09:23	-	21,840
08:09:04	-	21,850

Zeit	Vol. Stk.	Kurs
08:08:49	-	21,840
08:08:43	-	21,830
08:08:10	-	21,850
08:07:44	-	21,840
08:06:45	-	21,850
08:06:24	-	21,840
08:06:07	-	21,850
08:05:48	-	21,840
08:05:43	-	21,830
08:05:35	-	21,850
08:05:22	-	21,840
08:04:37	-	21,850
08:03:58	-	21,840
08:02:29	-	21,830
08:01:39	-	21,840

51
52
53
54
55
56
57
58
59