eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 | Aktie

Factsheet

13.05.25 19:51:55 RT

Bid: 21,620 EUR Size: 250 | Ask: 21,670 EUR Size: 250

21,620 EUR -1,32 % (-0,290)

Zeit	Vol. Stk.	Kurs
09:08:37	-	22,000
09:08:33	-	22,000
09:08:28	-	22,010
09:08:25	-	22,020
09:08:07	-	22,000
09:08:02	-	21,990
09:07:44	-	21,980
09:07:08	-	21,950
09:07:08	-	21,960
09:06:56	-	21,960
09:06:50	-	21,970
09:06:40	-	21,970
09:06:39	-	21,970
09:06:39	-	21,970
09:06:38	-	21,980

Zeit	Vol. Stk.	Kurs
09:06:20	-	21,970
09:06:02	-	21,960
09:05:38	-	21,980
09:05:31	-	22,000
09:05:24	-	21,990
09:05:18	-	21,980
09:05:11	-	21,970
09:05:10	-	21,980
09:05:07	-	21,990
09:05:05	-	22,000
09:04:58	-	22,020
09:04:54	-	22,020
09:04:51	-	22,020
09:04:49	-	22,010
09:04:48	-	22,010

Zeit	Vol. Stk.	Kurs
09:04:44	-	22,020
09:04:40	-	22,010
09:04:29	-	22,020
09:04:26	-	22,010
09:04:08	-	22,000
09:04:06	-	22,010
09:04:04	-	22,000
09:04:03	-	21,990
09:03:53	-	21,980
09:03:45	-	21,990
09:03:45	-	21,990
09:03:29	-	21,970
09:02:52	-	21,970
09:02:50	-	21,980
09:02:48	-	21,970

49
50
51
52
53
54
55
56
57