DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:32 | - | 37,060 |
| 13:48:27 | - | 37,070 |
| 13:47:32 | - | 37,060 |
| 13:47:29 | - | 37,060 |
| 13:47:12 | - | 37,060 |
| 13:46:50 | - | 37,070 |
| 13:46:47 | - | 37,070 |
| 13:46:43 | - | 37,070 |
| 13:46:32 | - | 37,080 |
| 13:46:19 | - | 37,070 |
| 13:46:16 | - | 37,080 |
| 13:46:12 | - | 37,070 |
| 13:45:57 | - | 37,080 |
| 13:45:55 | - | 37,080 |
| 13:45:45 | - | 37,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:35 | - | 37,070 |
| 13:44:52 | - | 37,080 |
| 13:44:46 | - | 37,070 |
| 13:44:45 | - | 37,080 |
| 13:44:35 | - | 37,070 |
| 13:43:30 | - | 37,060 |
| 13:43:00 | - | 37,070 |
| 13:42:58 | - | 37,060 |
| 13:42:30 | - | 37,070 |
| 13:42:21 | - | 37,060 |
| 13:42:07 | - | 37,070 |
| 13:42:05 | - | 37,070 |
| 13:41:37 | - | 37,080 |
| 13:41:29 | - | 37,090 |
| 13:41:28 | - | 37,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:19 | - | 37,090 |
| 13:41:11 | - | 37,100 |
| 13:41:03 | - | 37,110 |
| 13:40:01 | - | 37,100 |
| 13:39:55 | - | 37,110 |
| 13:39:50 | - | 37,100 |
| 13:39:49 | - | 37,110 |
| 13:39:48 | - | 37,100 |
| 13:39:47 | - | 37,110 |
| 13:39:36 | - | 37,100 |
| 13:39:30 | - | 37,110 |
| 13:39:29 | - | 37,100 |
| 13:39:27 | - | 37,110 |
| 13:39:25 | - | 37,100 |
| 13:39:23 | - | 37,110 |