DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:01 | - | 37,100 |
14:07:57 | - | 37,110 |
14:07:52 | - | 37,100 |
14:07:46 | - | 37,110 |
14:07:07 | - | 37,110 |
14:06:44 | - | 37,100 |
14:06:38 | - | 37,090 |
14:06:33 | - | 37,090 |
14:06:05 | - | 37,100 |
14:06:03 | - | 37,100 |
14:05:32 | - | 37,110 |
14:05:27 | - | 37,120 |
14:05:26 | - | 37,130 |
14:05:25 | - | 37,130 |
14:05:22 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:16 | - | 37,120 |
14:05:07 | - | 37,130 |
14:05:04 | - | 37,130 |
14:04:45 | - | 37,120 |
14:04:44 | - | 37,130 |
14:04:39 | - | 37,130 |
14:04:38 | - | 37,120 |
14:04:37 | - | 37,130 |
14:04:37 | - | 37,120 |
14:04:32 | - | 37,130 |
14:04:31 | - | 37,120 |
14:04:09 | - | 37,130 |
14:03:52 | - | 37,130 |
14:03:48 | - | 37,120 |
14:03:44 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:42 | - | 37,120 |
14:03:41 | - | 37,110 |
14:03:40 | - | 37,120 |
14:03:39 | - | 37,120 |
14:03:25 | - | 37,140 |
14:03:23 | - | 37,130 |
14:03:07 | - | 37,140 |
14:03:01 | - | 37,130 |
14:03:00 | - | 37,140 |
14:02:59 | - | 37,130 |
14:02:41 | - | 37,140 |
14:02:11 | - | 37,130 |
14:02:04 | - | 37,120 |
14:02:03 | - | 37,110 |
14:02:02 | - | 37,110 |