eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

05.05.25 15:51:25 RT

Bid: 1.623,500 EUR Size: 100 | Ask: 1.624,500 EUR Size: 100

1.623,500 EUR +4,17 % (+65,000)

Zeit	Vol. Stk.	Kurs
13:08:36	-	1.609,500
13:08:33	-	1.609,500
13:08:27	-	1.610,000
13:08:26	-	1.609,500
13:08:24	-	1.609,500
13:08:22	-	1.609,500
13:08:14	-	1.610,000
13:08:13	-	1.609,500
13:08:12	-	1.610,000
13:08:05	-	1.609,500
13:08:02	-	1.609,000
13:07:59	-	1.608,500
13:07:57	-	1.609,000
13:07:55	-	1.608,000
13:07:52	-	1.608,500

Zeit	Vol. Stk.	Kurs
13:07:49	-	1.608,000
13:07:48	-	1.608,000
13:07:47	-	1.608,000
13:07:32	-	1.607,500
13:07:18	-	1.607,000
13:07:01	-	1.607,500
13:06:53	-	1.608,000
13:06:41	-	1.608,000
13:06:38	-	1.608,500
13:06:33	-	1.609,000
13:06:28	-	1.609,000
13:06:23	-	1.609,000
13:06:21	-	1.609,000
13:06:20	-	1.609,000
13:06:16	-	1.609,000

Zeit	Vol. Stk.	Kurs
13:06:14	-	1.609,000
13:06:13	-	1.609,000
13:06:11	-	1.609,000
13:06:02	-	1.609,000
13:06:01	-	1.609,000
13:05:57	-	1.609,000
13:05:49	-	1.609,000
13:05:22	-	1.609,000
13:05:15	-	1.609,000
13:05:02	-	1.609,000
13:04:59	-	1.608,000
13:04:52	-	1.608,000
13:04:30	-	1.608,000
13:04:29	-	1.608,000
13:04:25	-	1.609,000

22
23
24
25
26
27
28
29
30