RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:52 | - | 1.609,500 |
12:52:47 | - | 1.610,000 |
12:52:46 | - | 1.609,500 |
12:52:45 | - | 1.609,500 |
12:52:42 | - | 1.609,500 |
12:52:27 | - | 1.609,500 |
12:52:22 | - | 1.609,500 |
12:52:21 | - | 1.609,500 |
12:52:16 | - | 1.609,500 |
12:52:15 | - | 1.610,000 |
12:51:56 | - | 1.611,500 |
12:51:53 | - | 1.612,000 |
12:51:44 | - | 1.611,500 |
12:51:39 | - | 1.612,000 |
12:51:36 | - | 1.611,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:36 | - | 1.612,000 |
12:51:31 | - | 1.611,500 |
12:51:25 | - | 1.612,000 |
12:51:04 | - | 1.611,500 |
12:50:49 | - | 1.610,500 |
12:50:48 | - | 1.610,500 |
12:50:47 | - | 1.610,000 |
12:50:40 | - | 1.611,000 |
12:49:54 | - | 1.611,500 |
12:49:53 | - | 1.612,000 |
12:49:20 | - | 1.611,500 |
12:49:07 | - | 1.611,500 |
12:48:50 | - | 1.612,000 |
12:48:31 | - | 1.612,500 |
12:48:22 | - | 1.613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:18 | - | 1.613,000 |
12:48:17 | - | 1.612,500 |
12:47:56 | - | 1.613,000 |
12:47:54 | - | 1.613,500 |
12:47:24 | - | 1.613,000 |
12:47:13 | - | 1.612,500 |
12:47:00 | - | 1.612,500 |
12:46:25 | - | 1.612,500 |
12:46:24 | - | 1.612,000 |
12:46:21 | - | 1.611,500 |
12:46:19 | - | 1.612,000 |
12:46:18 | - | 1.611,500 |
12:46:13 | - | 1.612,000 |
12:46:09 | - | 1.611,500 |
12:46:07 | - | 1.611,500 |