RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:54 | - | 1.616,000 |
10:33:53 | - | 1.615,000 |
10:33:52 | - | 1.614,500 |
10:33:51 | - | 1.615,000 |
10:33:46 | - | 1.614,500 |
10:33:45 | - | 1.614,000 |
10:33:43 | - | 1.613,500 |
10:33:29 | - | 1.614,000 |
10:33:27 | - | 1.613,500 |
10:33:25 | - | 1.614,000 |
10:33:13 | - | 1.614,000 |
10:33:09 | - | 1.614,000 |
10:33:07 | - | 1.613,500 |
10:33:06 | - | 1.613,500 |
10:32:46 | - | 1.613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:44 | - | 1.613,500 |
10:32:39 | - | 1.613,000 |
10:32:37 | - | 1.614,000 |
10:32:25 | - | 1.614,000 |
10:32:22 | - | 1.613,000 |
10:32:20 | - | 1.612,500 |
10:32:19 | - | 1.612,500 |
10:32:15 | - | 1.612,500 |
10:32:02 | - | 1.612,000 |
10:32:00 | - | 1.611,500 |
10:31:33 | - | 1.612,500 |
10:31:31 | - | 1.612,500 |
10:31:18 | - | 1.612,500 |
10:31:05 | - | 1.612,000 |
10:31:03 | - | 1.612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:02 | - | 1.611,500 |
10:31:01 | - | 1.612,000 |
10:30:59 | - | 1.611,500 |
10:30:58 | - | 1.612,000 |
10:30:50 | - | 1.611,500 |
10:30:49 | - | 1.612,000 |
10:30:48 | - | 1.611,500 |
10:30:47 | - | 1.612,000 |
10:30:46 | - | 1.612,000 |
10:30:42 | - | 1.611,500 |
10:30:39 | - | 1.612,000 |
10:30:38 | - | 1.612,500 |
10:30:37 | - | 1.612,500 |
10:30:25 | - | 1.611,500 |
10:30:22 | - | 1.611,000 |