RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:34 | - | 1.618,500 |
| 09:47:31 | - | 1.618,000 |
| 09:47:26 | - | 1.618,000 |
| 09:47:19 | - | 1.618,500 |
| 09:47:18 | - | 1.618,000 |
| 09:47:17 | - | 1.617,500 |
| 09:47:16 | - | 1.618,000 |
| 09:47:11 | - | 1.618,000 |
| 09:47:10 | - | 1.618,500 |
| 09:47:06 | - | 1.618,500 |
| 09:47:01 | - | 1.619,500 |
| 09:47:00 | - | 1.619,000 |
| 09:46:57 | - | 1.619,500 |
| 09:46:56 | - | 1.619,000 |
| 09:46:54 | - | 1.619,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:52 | - | 1.619,500 |
| 09:46:51 | - | 1.619,000 |
| 09:46:49 | - | 1.619,500 |
| 09:46:46 | - | 1.619,500 |
| 09:46:31 | - | 1.619,000 |
| 09:46:29 | - | 1.618,500 |
| 09:46:23 | - | 1.617,500 |
| 09:46:20 | - | 1.617,000 |
| 09:46:18 | - | 1.615,500 |
| 09:46:17 | - | 1.616,000 |
| 09:46:08 | - | 1.615,500 |
| 09:46:07 | - | 1.615,000 |
| 09:46:01 | - | 1.615,500 |
| 09:45:55 | - | 1.615,000 |
| 09:45:53 | - | 1.616,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:48 | - | 1.616,500 |
| 09:45:37 | - | 1.616,000 |
| 09:45:36 | - | 1.616,000 |
| 09:45:26 | - | 1.615,500 |
| 09:45:25 | - | 1.616,000 |
| 09:45:23 | - | 1.615,500 |
| 09:45:17 | - | 1.616,500 |
| 09:45:14 | - | 1.617,000 |
| 09:45:11 | - | 1.616,500 |
| 09:44:51 | - | 1.617,500 |
| 09:44:49 | - | 1.617,000 |
| 09:44:48 | - | 1.618,000 |
| 09:44:47 | - | 1.617,500 |
| 09:44:44 | - | 1.617,500 |
| 09:44:39 | - | 1.617,000 |