RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:43 | - | 1.611,000 |
10:23:39 | - | 1.610,500 |
10:23:19 | - | 1.611,500 |
10:23:16 | - | 1.612,000 |
10:23:13 | - | 1.612,000 |
10:22:49 | - | 1.611,500 |
10:22:48 | - | 1.612,000 |
10:22:46 | - | 1.612,000 |
10:22:36 | - | 1.611,500 |
10:22:34 | - | 1.612,000 |
10:22:33 | - | 1.611,500 |
10:22:28 | - | 1.611,000 |
10:22:27 | - | 1.610,500 |
10:22:19 | - | 1.611,500 |
10:22:11 | - | 1.611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:06 | - | 1.611,500 |
10:22:05 | - | 1.611,000 |
10:21:58 | - | 1.611,000 |
10:21:51 | - | 1.610,500 |
10:21:49 | - | 1.611,000 |
10:21:46 | - | 1.611,000 |
10:21:45 | - | 1.611,000 |
10:21:43 | - | 1.611,000 |
10:21:36 | - | 1.611,000 |
10:21:32 | - | 1.610,500 |
10:21:31 | - | 1.610,000 |
10:21:20 | - | 1.609,500 |
10:21:16 | - | 1.609,500 |
10:20:59 | - | 1.610,000 |
10:20:56 | - | 1.609,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:54 | - | 1.609,500 |
10:20:53 | - | 1.609,000 |
10:20:50 | - | 1.609,500 |
10:20:48 | - | 1.609,500 |
10:20:47 | - | 1.610,000 |
10:20:45 | - | 1.610,500 |
10:20:40 | - | 1.611,000 |
10:20:37 | - | 1.610,500 |
10:20:36 | - | 1.610,000 |
10:20:34 | - | 1.610,000 |
10:20:32 | - | 1.609,500 |
10:20:27 | - | 1.610,000 |
10:20:22 | - | 1.609,500 |
10:20:19 | - | 1.611,500 |
10:20:18 | - | 1.611,000 |