RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:14 | - | 1.608,500 |
13:03:10 | - | 1.609,000 |
13:03:09 | - | 1.609,000 |
13:03:02 | - | 1.609,000 |
13:02:46 | - | 1.609,000 |
13:02:44 | - | 1.609,000 |
13:02:42 | - | 1.609,000 |
13:02:37 | - | 1.609,000 |
13:02:17 | - | 1.609,000 |
13:02:16 | - | 1.609,500 |
13:02:10 | - | 1.609,000 |
12:59:58 | - | 1.609,500 |
12:59:57 | - | 1.609,000 |
12:59:19 | - | 1.609,500 |
12:59:18 | - | 1.610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:38 | - | 1.609,000 |
12:58:34 | - | 1.608,500 |
12:58:27 | - | 1.609,000 |
12:58:04 | - | 1.608,000 |
12:56:58 | - | 1.608,500 |
12:56:41 | - | 1.609,000 |
12:56:38 | - | 1.608,500 |
12:55:41 | - | 1.609,000 |
12:55:01 | - | 1.609,500 |
12:54:56 | - | 1.609,500 |
12:54:15 | - | 1.609,000 |
12:54:14 | - | 1.609,500 |
12:53:56 | - | 1.609,000 |
12:53:44 | - | 1.609,000 |
12:53:41 | - | 1.609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:39 | - | 1.609,500 |
12:53:00 | - | 1.609,000 |
12:52:56 | - | 1.609,000 |
12:52:52 | - | 1.609,500 |
12:52:47 | - | 1.610,000 |
12:52:46 | - | 1.609,500 |
12:52:45 | - | 1.609,500 |
12:52:42 | - | 1.609,500 |
12:52:27 | - | 1.609,500 |
12:52:22 | - | 1.609,500 |
12:52:21 | - | 1.609,500 |
12:52:16 | - | 1.609,500 |
12:52:15 | - | 1.610,000 |
12:51:56 | - | 1.611,500 |
12:51:53 | - | 1.612,000 |