CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:54 | - | 95,150 |
11:51:53 | - | 95,150 |
11:51:50 | - | 95,200 |
11:51:50 | - | 95,200 |
11:50:35 | - | 95,200 |
11:50:32 | - | 95,200 |
11:50:29 | - | 95,200 |
11:50:14 | - | 95,200 |
11:50:01 | - | 95,200 |
11:50:00 | - | 95,200 |
11:50:00 | - | 95,300 |
11:49:30 | - | 95,250 |
11:47:17 | - | 95,250 |
11:46:29 | - | 95,200 |
11:46:12 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:15 | - | 95,200 |
11:44:23 | - | 95,250 |
11:44:04 | - | 95,200 |
11:43:46 | - | 95,250 |
11:43:46 | - | 95,250 |
11:43:46 | - | 95,250 |
11:43:31 | - | 95,200 |
11:43:20 | - | 95,200 |
11:38:17 | - | 95,250 |
11:38:00 | - | 95,300 |
11:37:22 | - | 95,250 |
11:37:21 | - | 95,250 |
11:35:10 | - | 95,250 |
11:35:10 | - | 95,250 |
11:33:38 | - | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:38 | - | 95,250 |
11:31:03 | - | 95,250 |
11:31:03 | - | 95,250 |
11:30:35 | - | 95,250 |
11:30:35 | - | 95,250 |
11:29:38 | - | 95,250 |
11:29:31 | - | 95,300 |
11:29:31 | - | 95,250 |
11:29:29 | - | 95,250 |
11:28:45 | - | 95,300 |
11:28:45 | - | 95,250 |
11:28:42 | - | 95,200 |
11:26:05 | - | 95,150 |
11:26:05 | - | 95,200 |
11:26:00 | - | 95,150 |