CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:22 | - | 94,950 |
17.05.24 21:40:29 | - | 94,950 |
17.05.24 21:40:29 | - | 95,000 |
17.05.24 21:26:55 | - | 94,950 |
17.05.24 21:25:55 | - | 95,000 |
17.05.24 21:13:22 | - | 94,950 |
17.05.24 21:01:10 | - | 94,950 |
17.05.24 21:01:10 | - | 95,000 |
17.05.24 20:59:12 | - | 94,950 |
17.05.24 20:57:29 | - | 95,000 |
17.05.24 20:56:26 | - | 94,950 |
17.05.24 20:55:56 | - | 95,000 |
17.05.24 20:49:57 | - | 94,950 |
17.05.24 20:48:16 | - | 94,950 |
17.05.24 20:47:55 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:40 | - | 94,950 |
17.05.24 20:46:19 | - | 94,900 |
17.05.24 20:46:14 | - | 94,950 |
17.05.24 20:45:58 | - | 94,900 |
17.05.24 20:45:27 | - | 94,950 |
17.05.24 20:40:44 | - | 94,900 |
17.05.24 20:39:47 | - | 94,950 |
17.05.24 20:39:32 | - | 94,900 |
17.05.24 20:36:46 | - | 94,950 |
17.05.24 20:24:27 | - | 94,900 |
17.05.24 20:24:12 | - | 94,850 |
17.05.24 20:23:57 | - | 94,900 |
17.05.24 20:23:12 | - | 94,850 |
17.05.24 20:13:17 | - | 94,900 |
17.05.24 20:06:08 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:06:07 | - | 94,950 |
17.05.24 20:00:11 | - | 94,950 |
17.05.24 19:57:59 | - | 94,950 |
17.05.24 19:57:43 | - | 95,000 |
17.05.24 19:57:43 | - | 95,000 |
17.05.24 19:57:42 | - | 95,000 |
17.05.24 19:55:52 | - | 94,950 |
17.05.24 19:55:40 | - | 95,000 |
17.05.24 19:53:39 | - | 94,950 |
17.05.24 19:50:02 | - | 95,000 |
17.05.24 19:49:46 | - | 94,950 |
17.05.24 19:37:21 | - | 95,000 |
17.05.24 19:35:36 | - | 94,950 |
17.05.24 19:35:19 | - | 95,000 |
17.05.24 19:35:13 | - | 94,950 |