CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:24 | - | 95,550 |
09:51:18 | - | 95,600 |
09:50:45 | - | 95,600 |
09:50:35 | - | 95,650 |
09:50:33 | - | 95,600 |
09:50:33 | - | 95,550 |
09:49:36 | - | 95,550 |
09:49:36 | - | 95,550 |
09:49:35 | - | 95,500 |
09:49:30 | - | 95,500 |
09:49:29 | - | 95,450 |
09:49:28 | - | 95,500 |
09:49:08 | - | 95,600 |
09:48:25 | - | 95,600 |
09:46:57 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:21 | - | 95,500 |
09:46:01 | - | 95,450 |
09:45:56 | - | 95,450 |
09:45:56 | - | 95,400 |
09:45:33 | - | 95,400 |
09:45:32 | - | 95,400 |
09:45:23 | - | 95,400 |
09:44:53 | - | 95,450 |
09:44:49 | - | 95,400 |
09:44:37 | - | 95,350 |
09:44:35 | - | 95,400 |
09:43:05 | - | 95,450 |
09:43:05 | - | 95,450 |
09:42:39 | - | 95,400 |
09:42:36 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:35 | - | 95,400 |
09:42:06 | - | 95,450 |
09:41:20 | - | 95,450 |
09:41:04 | - | 95,500 |
09:41:02 | - | 95,450 |
09:41:01 | - | 95,500 |
09:41:01 | - | 95,500 |
09:40:21 | - | 95,550 |
09:40:18 | - | 95,600 |
09:39:46 | - | 95,600 |
09:39:43 | - | 95,600 |
09:39:10 | - | 95,550 |
09:39:04 | - | 95,550 |
09:38:36 | - | 95,550 |
09:38:35 | - | 95,500 |