CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:55 | - | 95,600 |
09:32:55 | - | 95,600 |
09:32:54 | - | 95,600 |
09:32:52 | - | 95,600 |
09:32:52 | - | 95,600 |
09:32:50 | - | 95,650 |
09:32:36 | - | 95,650 |
09:32:35 | - | 95,650 |
09:30:06 | - | 95,600 |
09:30:02 | - | 95,550 |
09:28:55 | - | 95,600 |
09:28:51 | - | 95,600 |
09:28:47 | - | 95,650 |
09:28:00 | - | 95,650 |
09:28:00 | - | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:02 | - | 95,600 |
09:27:01 | - | 95,600 |
09:24:45 | - | 95,600 |
09:23:43 | - | 95,650 |
09:23:43 | - | 95,600 |
09:23:42 | - | 95,600 |
09:23:11 | - | 95,650 |
09:23:11 | - | 95,650 |
09:22:36 | - | 95,650 |
09:20:53 | - | 95,650 |
09:18:02 | - | 95,700 |
09:17:13 | - | 95,650 |
09:17:09 | - | 95,700 |
09:16:58 | - | 95,650 |
09:16:45 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | - | 95,750 |
09:16:44 | - | 95,700 |
09:16:11 | - | 95,650 |
09:16:02 | - | 95,650 |
09:15:06 | - | 95,650 |
09:15:00 | - | 95,650 |
09:14:07 | - | 95,750 |
09:14:02 | - | 95,750 |
09:13:55 | - | 95,850 |
09:13:46 | - | 95,850 |
09:13:46 | - | 95,850 |
09:13:46 | - | 95,850 |
09:13:07 | - | 95,850 |
09:13:04 | - | 95,850 |
09:12:48 | - | 95,850 |