CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:03 | - | 95,100 |
11:00:32 | - | 95,150 |
11:00:32 | - | 95,100 |
11:00:32 | - | 95,050 |
10:59:50 | - | 95,000 |
10:59:42 | - | 95,050 |
10:59:42 | - | 95,050 |
10:58:40 | - | 95,100 |
10:58:39 | - | 95,100 |
10:58:33 | - | 95,100 |
10:58:33 | - | 95,100 |
10:54:12 | - | 95,100 |
10:54:11 | - | 95,100 |
10:52:11 | - | 95,100 |
10:52:10 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:45 | - | 95,100 |
10:50:06 | - | 95,050 |
10:49:59 | - | 95,050 |
10:49:58 | - | 95,050 |
10:49:09 | - | 95,050 |
10:49:01 | - | 95,100 |
10:47:47 | - | 95,050 |
10:44:12 | - | 95,050 |
10:43:38 | - | 95,050 |
10:43:35 | - | 95,050 |
10:43:21 | - | 95,050 |
10:43:21 | - | 95,150 |
10:41:46 | - | 95,050 |
10:41:46 | - | 95,050 |
10:41:46 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:01 | - | 94,950 |
10:40:54 | - | 94,950 |
10:37:27 | - | 94,950 |
10:37:06 | - | 94,900 |
10:37:05 | - | 94,900 |
10:36:17 | - | 94,900 |
10:36:16 | - | 94,950 |
10:36:16 | - | 94,950 |
10:35:34 | - | 94,900 |
10:34:06 | - | 94,850 |
10:33:40 | - | 94,850 |
10:33:37 | - | 94,850 |
10:33:37 | - | 94,850 |
10:32:59 | - | 94,850 |
10:32:58 | - | 94,800 |