CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | - | 83,750 |
08:00:41 | - | 83,750 |
08:00:37 | - | 83,750 |
08:00:09 | - | 83,750 |
08:00:09 | - | 83,400 |
07:54:04 | - | 83,750 |
13.06.24 21:52:29 | - | 83,750 |
13.06.24 21:52:29 | - | 83,800 |
13.06.24 21:51:04 | - | 83,750 |
13.06.24 21:48:28 | - | 83,750 |
13.06.24 21:47:21 | - | 83,800 |
13.06.24 21:47:04 | - | 83,750 |
13.06.24 21:47:00 | - | 83,800 |
13.06.24 21:46:58 | - | 83,750 |
13.06.24 21:46:27 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:42:43 | - | 83,750 |
13.06.24 21:42:01 | - | 83,800 |
13.06.24 21:41:59 | - | 83,750 |
13.06.24 21:41:02 | - | 83,800 |
13.06.24 21:40:36 | - | 83,750 |
13.06.24 21:40:17 | - | 83,750 |
13.06.24 21:40:16 | - | 83,700 |
13.06.24 21:34:43 | - | 83,750 |
13.06.24 21:34:43 | - | 83,700 |
13.06.24 21:33:56 | - | 83,750 |
13.06.24 21:33:56 | - | 83,700 |
13.06.24 21:28:02 | - | 83,750 |
13.06.24 21:28:02 | - | 83,700 |
13.06.24 21:25:44 | - | 83,750 |
13.06.24 21:24:48 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:24:32 | - | 83,750 |
13.06.24 21:24:22 | - | 83,800 |
13.06.24 21:23:27 | - | 83,750 |
13.06.24 21:23:21 | - | 83,800 |
13.06.24 21:22:38 | - | 83,750 |
13.06.24 21:22:34 | - | 83,800 |
13.06.24 21:21:03 | - | 83,750 |
13.06.24 21:20:41 | - | 83,800 |
13.06.24 21:19:19 | - | 83,750 |
13.06.24 21:19:18 | - | 83,700 |
13.06.24 21:09:46 | - | 83,750 |
13.06.24 21:07:51 | - | 83,800 |
13.06.24 21:06:42 | - | 83,750 |
13.06.24 21:04:23 | - | 83,800 |
13.06.24 21:04:03 | - | 83,750 |