MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:03:22 | - | 155,750 |
10.05.24 17:03:13 | - | 155,750 |
10.05.24 17:03:13 | - | 155,750 |
10.05.24 17:03:12 | - | 155,750 |
10.05.24 17:03:07 | - | 155,750 |
10.05.24 17:02:05 | - | 155,800 |
10.05.24 17:01:54 | - | 155,800 |
10.05.24 17:01:34 | - | 155,750 |
10.05.24 17:01:23 | - | 155,700 |
10.05.24 17:00:47 | - | 155,750 |
10.05.24 17:00:38 | - | 155,750 |
10.05.24 17:00:22 | - | 155,800 |
10.05.24 17:00:21 | - | 155,850 |
10.05.24 17:00:15 | - | 155,850 |
10.05.24 17:00:11 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:09 | - | 155,850 |
10.05.24 17:00:04 | - | 155,850 |
10.05.24 17:00:00 | - | 155,800 |
10.05.24 16:59:34 | - | 155,800 |
10.05.24 16:59:34 | - | 155,800 |
10.05.24 16:59:32 | - | 155,850 |
10.05.24 16:59:29 | - | 155,800 |
10.05.24 16:57:28 | - | 155,900 |
10.05.24 16:57:28 | - | 155,850 |
10.05.24 16:55:50 | - | 155,850 |
10.05.24 16:55:39 | - | 155,800 |
10.05.24 16:55:35 | - | 155,850 |
10.05.24 16:55:18 | - | 155,850 |
10.05.24 16:55:00 | - | 155,900 |
10.05.24 16:54:29 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:54:10 | - | 155,900 |
10.05.24 16:53:53 | - | 155,900 |
10.05.24 16:53:44 | - | 155,900 |
10.05.24 16:53:10 | - | 155,950 |
10.05.24 16:51:44 | - | 155,950 |
10.05.24 16:51:10 | - | 155,900 |
10.05.24 16:51:07 | - | 155,950 |
10.05.24 16:50:24 | - | 155,900 |
10.05.24 16:50:17 | - | 155,900 |
10.05.24 16:49:50 | - | 155,850 |
10.05.24 16:49:50 | - | 155,850 |
10.05.24 16:49:44 | - | 155,800 |
10.05.24 16:49:23 | - | 155,750 |
10.05.24 16:49:20 | - | 155,750 |
10.05.24 16:48:54 | - | 155,750 |