MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:07 | - | 155,700 |
10.05.24 17:27:05 | - | 155,750 |
10.05.24 17:26:42 | - | 155,700 |
10.05.24 17:26:41 | - | 155,700 |
10.05.24 17:26:39 | - | 155,750 |
10.05.24 17:26:28 | - | 155,750 |
10.05.24 17:26:16 | - | 155,800 |
10.05.24 17:25:55 | - | 155,750 |
10.05.24 17:25:33 | - | 155,750 |
10.05.24 17:25:29 | - | 155,750 |
10.05.24 17:25:13 | - | 155,750 |
10.05.24 17:25:04 | - | 155,800 |
10.05.24 17:25:02 | - | 155,850 |
10.05.24 17:25:01 | - | 155,800 |
10.05.24 17:24:34 | - | 155,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:24:07 | - | 155,800 |
10.05.24 17:24:03 | - | 155,800 |
10.05.24 17:23:55 | - | 155,800 |
10.05.24 17:23:40 | - | 155,750 |
10.05.24 17:23:35 | - | 155,750 |
10.05.24 17:23:32 | - | 155,700 |
10.05.24 17:23:27 | - | 155,650 |
10.05.24 17:23:24 | - | 155,700 |
10.05.24 17:22:17 | - | 155,650 |
10.05.24 17:22:08 | - | 155,700 |
10.05.24 17:22:06 | - | 155,650 |
10.05.24 17:22:05 | - | 155,700 |
10.05.24 17:22:01 | - | 155,650 |
10.05.24 17:21:27 | - | 155,600 |
10.05.24 17:21:12 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:00 | - | 155,600 |
10.05.24 17:19:24 | - | 155,550 |
10.05.24 17:19:19 | - | 155,600 |
10.05.24 17:19:09 | - | 155,550 |
10.05.24 17:19:08 | - | 155,600 |
10.05.24 17:18:44 | - | 155,600 |
10.05.24 17:18:19 | - | 155,650 |
10.05.24 17:18:03 | - | 155,650 |
10.05.24 17:17:44 | - | 155,600 |
10.05.24 17:17:42 | - | 155,600 |
10.05.24 17:17:27 | - | 155,550 |
10.05.24 17:17:22 | - | 155,550 |
10.05.24 17:17:12 | - | 155,550 |
10.05.24 17:17:09 | - | 155,550 |
10.05.24 17:16:53 | - | 155,550 |