MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:40:27 | - | 154,950 |
10.05.24 18:38:42 | - | 154,900 |
10.05.24 18:38:22 | - | 154,950 |
10.05.24 18:37:26 | - | 154,900 |
10.05.24 18:26:08 | - | 154,950 |
10.05.24 18:24:55 | - | 154,450 |
10.05.24 18:24:55 | - | 154,450 |
10.05.24 18:23:49 | - | 154,950 |
10.05.24 18:23:37 | - | 154,450 |
10.05.24 18:23:37 | - | 154,450 |
10.05.24 18:22:42 | - | 154,950 |
10.05.24 18:22:41 | - | 154,950 |
10.05.24 18:17:31 | - | 154,950 |
10.05.24 18:16:43 | - | 154,500 |
10.05.24 18:16:43 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:14:19 | - | 154,750 |
10.05.24 18:13:55 | - | 155,100 |
10.05.24 18:13:14 | - | 155,050 |
10.05.24 18:12:39 | - | 155,100 |
10.05.24 18:11:03 | - | 155,050 |
10.05.24 18:10:39 | - | 155,400 |
10.05.24 18:00:41 | - | 155,050 |
10.05.24 17:58:20 | - | 155,100 |
10.05.24 17:56:10 | - | 155,050 |
10.05.24 17:55:42 | - | 155,100 |
10.05.24 17:54:07 | - | 155,050 |
10.05.24 17:53:20 | - | 155,100 |
10.05.24 17:48:54 | - | 155,050 |
10.05.24 17:48:50 | - | 155,400 |
10.05.24 17:44:02 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:48 | - | 155,400 |
10.05.24 17:43:30 | - | 155,350 |
10.05.24 17:42:59 | - | 155,050 |
10.05.24 17:41:48 | - | 154,900 |
10.05.24 17:39:14 | - | 155,350 |
10.05.24 17:36:43 | - | 155,300 |
10.05.24 17:35:56 | - | 155,350 |
10.05.24 17:29:46 | - | 155,650 |
10.05.24 17:29:44 | - | 155,700 |
10.05.24 17:29:39 | - | 155,700 |
10.05.24 17:29:29 | - | 155,750 |
10.05.24 17:28:21 | - | 155,650 |
10.05.24 17:27:42 | - | 155,700 |
10.05.24 17:27:30 | - | 155,700 |
10.05.24 17:27:10 | - | 155,700 |