MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:03 | - | 154,950 |
10.05.24 21:59:00 | - | 155,000 |
10.05.24 21:58:19 | - | 154,950 |
10.05.24 21:58:18 | - | 154,950 |
10.05.24 21:58:07 | - | 154,950 |
10.05.24 21:58:06 | - | 154,950 |
10.05.24 21:56:30 | - | 154,950 |
10.05.24 21:56:23 | - | 155,000 |
10.05.24 21:55:19 | - | 154,950 |
10.05.24 21:54:46 | - | 155,000 |
10.05.24 21:54:38 | - | 154,950 |
10.05.24 21:54:28 | - | 155,000 |
10.05.24 21:41:26 | - | 154,950 |
10.05.24 21:32:00 | - | 155,000 |
10.05.24 21:30:37 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:22:43 | - | 155,000 |
10.05.24 21:20:30 | - | 154,950 |
10.05.24 21:19:13 | - | 155,000 |
10.05.24 21:13:26 | - | 154,950 |
10.05.24 20:42:26 | - | 154,950 |
10.05.24 20:39:52 | - | 154,900 |
10.05.24 20:28:26 | - | 154,950 |
10.05.24 20:12:10 | - | 154,950 |
10.05.24 20:12:10 | - | 154,950 |
10.05.24 20:06:29 | - | 154,950 |
10.05.24 20:04:18 | - | 154,900 |
10.05.24 20:04:09 | - | 154,950 |
10.05.24 20:01:26 | - | 154,900 |
10.05.24 19:49:49 | - | 154,950 |
10.05.24 19:46:09 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:45:00 | - | 154,950 |
10.05.24 19:44:07 | - | 154,900 |
10.05.24 19:43:35 | - | 154,950 |
10.05.24 19:38:59 | - | 154,900 |
10.05.24 19:35:49 | - | 154,950 |
10.05.24 19:31:36 | - | 154,900 |
10.05.24 19:30:00 | - | 154,950 |
10.05.24 19:27:23 | - | 154,900 |
10.05.24 19:26:40 | - | 154,950 |
10.05.24 19:25:15 | - | 154,900 |
10.05.24 19:24:27 | - | 154,950 |
10.05.24 19:21:21 | - | 154,900 |
10.05.24 19:13:35 | - | 154,950 |
10.05.24 19:08:23 | - | 154,900 |
10.05.24 18:58:26 | - | 154,950 |