MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:16:19 | - | 155,500 |
10.05.24 17:15:48 | - | 155,550 |
10.05.24 17:15:43 | - | 155,650 |
10.05.24 17:15:41 | - | 155,650 |
10.05.24 17:15:40 | - | 155,650 |
10.05.24 17:15:38 | - | 155,650 |
10.05.24 17:15:38 | - | 155,650 |
10.05.24 17:15:37 | - | 155,650 |
10.05.24 17:15:35 | - | 155,650 |
10.05.24 17:15:07 | - | 155,600 |
10.05.24 17:15:05 | - | 155,650 |
10.05.24 17:14:41 | - | 155,650 |
10.05.24 17:14:38 | - | 155,650 |
10.05.24 17:14:00 | - | 155,650 |
10.05.24 17:13:50 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:13:48 | - | 155,700 |
10.05.24 17:13:12 | - | 155,700 |
10.05.24 17:13:10 | - | 155,650 |
10.05.24 17:13:00 | - | 155,600 |
10.05.24 17:12:52 | - | 155,650 |
10.05.24 17:12:39 | - | 155,600 |
10.05.24 17:12:35 | - | 155,650 |
10.05.24 17:12:27 | - | 155,600 |
10.05.24 17:11:14 | - | 155,650 |
10.05.24 17:10:51 | - | 155,600 |
10.05.24 17:09:42 | - | 155,650 |
10.05.24 17:09:32 | - | 155,650 |
10.05.24 17:09:27 | - | 155,650 |
10.05.24 17:08:51 | - | 155,700 |
10.05.24 17:08:45 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:24 | - | 155,650 |
10.05.24 17:08:24 | - | 155,700 |
10.05.24 17:07:27 | - | 155,700 |
10.05.24 17:07:26 | - | 155,750 |
10.05.24 17:06:46 | - | 155,700 |
10.05.24 17:06:44 | - | 155,750 |
10.05.24 17:05:59 | - | 155,750 |
10.05.24 17:05:47 | - | 155,700 |
10.05.24 17:05:25 | - | 155,700 |
10.05.24 17:05:22 | - | 155,700 |
10.05.24 17:04:28 | - | 155,700 |
10.05.24 17:04:22 | - | 155,750 |
10.05.24 17:04:13 | - | 155,750 |
10.05.24 17:04:06 | - | 155,800 |
10.05.24 17:04:00 | - | 155,750 |