MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:44:31 | - | 166,850 |
03.06.24 16:44:17 | - | 166,900 |
03.06.24 16:44:13 | - | 166,900 |
03.06.24 16:44:12 | - | 166,850 |
03.06.24 16:43:36 | - | 166,900 |
03.06.24 16:43:35 | - | 166,900 |
03.06.24 16:43:33 | - | 166,950 |
03.06.24 16:43:18 | - | 166,900 |
03.06.24 16:43:15 | - | 166,950 |
03.06.24 16:42:59 | - | 166,900 |
03.06.24 16:42:55 | - | 166,950 |
03.06.24 16:42:50 | - | 166,900 |
03.06.24 16:42:45 | - | 166,950 |
03.06.24 16:42:26 | - | 166,900 |
03.06.24 16:42:20 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:42:01 | - | 166,850 |
03.06.24 16:41:52 | - | 166,800 |
03.06.24 16:41:52 | - | 166,800 |
03.06.24 16:41:32 | - | 166,800 |
03.06.24 16:41:30 | - | 166,850 |
03.06.24 16:41:13 | - | 166,900 |
03.06.24 16:40:48 | - | 166,950 |
03.06.24 16:40:48 | - | 167,000 |
03.06.24 16:40:43 | - | 166,950 |
03.06.24 16:40:42 | - | 166,950 |
03.06.24 16:40:36 | - | 167,000 |
03.06.24 16:40:27 | - | 166,950 |
03.06.24 16:40:27 | - | 166,950 |
03.06.24 16:40:26 | - | 166,900 |
03.06.24 16:40:21 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:40:14 | - | 166,850 |
03.06.24 16:40:07 | - | 166,900 |
03.06.24 16:40:05 | - | 166,950 |
03.06.24 16:39:46 | - | 167,000 |
03.06.24 16:39:46 | - | 167,000 |
03.06.24 16:39:33 | - | 167,000 |
03.06.24 16:39:16 | - | 167,050 |
03.06.24 16:38:51 | - | 167,050 |
03.06.24 16:38:46 | - | 167,100 |
03.06.24 16:38:23 | - | 167,050 |
03.06.24 16:38:20 | - | 167,050 |
03.06.24 16:38:09 | - | 167,050 |
03.06.24 16:38:06 | - | 167,100 |
03.06.24 16:37:50 | - | 167,050 |
03.06.24 16:37:50 | - | 167,050 |