MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:40:43 | - | 166,950 |
03.06.24 16:40:42 | - | 166,950 |
03.06.24 16:40:36 | - | 167,000 |
03.06.24 16:40:27 | - | 166,950 |
03.06.24 16:40:27 | - | 166,950 |
03.06.24 16:40:26 | - | 166,900 |
03.06.24 16:40:21 | - | 166,900 |
03.06.24 16:40:14 | - | 166,850 |
03.06.24 16:40:07 | - | 166,900 |
03.06.24 16:40:05 | - | 166,950 |
03.06.24 16:39:46 | - | 167,000 |
03.06.24 16:39:46 | - | 167,000 |
03.06.24 16:39:33 | - | 167,000 |
03.06.24 16:39:16 | - | 167,050 |
03.06.24 16:38:51 | - | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:38:46 | - | 167,100 |
03.06.24 16:38:23 | - | 167,050 |
03.06.24 16:38:20 | - | 167,050 |
03.06.24 16:38:09 | - | 167,050 |
03.06.24 16:38:06 | - | 167,100 |
03.06.24 16:37:50 | - | 167,050 |
03.06.24 16:37:50 | - | 167,050 |
03.06.24 16:37:49 | - | 167,000 |
03.06.24 16:37:28 | - | 167,000 |
03.06.24 16:37:09 | - | 167,050 |
03.06.24 16:36:46 | - | 167,100 |
03.06.24 16:36:33 | - | 167,050 |
03.06.24 16:36:28 | - | 167,100 |
03.06.24 16:36:28 | - | 167,150 |
03.06.24 16:36:22 | - | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:36:20 | - | 167,200 |
03.06.24 16:36:19 | - | 167,150 |
03.06.24 16:36:18 | - | 167,200 |
03.06.24 16:36:18 | - | 167,200 |
03.06.24 16:36:05 | - | 167,250 |
03.06.24 16:36:05 | - | 167,300 |
03.06.24 16:36:05 | - | 167,300 |
03.06.24 16:36:04 | - | 167,350 |
03.06.24 16:35:54 | - | 167,300 |
03.06.24 16:35:52 | - | 167,300 |
03.06.24 16:35:50 | - | 167,250 |
03.06.24 16:34:50 | - | 167,300 |
03.06.24 16:34:33 | - | 167,350 |
03.06.24 16:34:28 | - | 167,300 |
03.06.24 16:34:25 | - | 167,300 |